> GTQ-NGN og NGN-GTQ vekslingskurser - 2025

GTQ-NGN og NGN-GTQ vekslingskurser - 2025

GTQ-NGN og NGN-GTQ vekslingskurser

Sjekke under for vekslingskursen for GTQ -NGN og NGN-GTQ for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GTQ = 201,5954 NGN

1 NGN = 0,005 GTQ

1Å 2Å 3Å

GTQ til NGNNGN til GTQ

Jan 2025

Dato	GTQ-NGN	NGN-GTQ
01 jan 2025	1 GTQ = 200.6336 NGN	1 NGN = 0.005 GTQ
02 jan 2025	1 GTQ = 200.3872 NGN	1 NGN = 0.005 GTQ
03 jan 2025	1 GTQ = 200.3255 NGN	1 NGN = 0.005 GTQ
04 jan 2025	1 GTQ = 200.2147 NGN	1 NGN = 0.005 GTQ
05 jan 2025	1 GTQ = 200.2147 NGN	1 NGN = 0.005 GTQ
06 jan 2025	1 GTQ = 199.9175 NGN	1 NGN = 0.005 GTQ
07 jan 2025	1 GTQ = 199.5306 NGN	1 NGN = 0.005 GTQ
08 jan 2025	1 GTQ = 199.6134 NGN	1 NGN = 0.005 GTQ
09 jan 2025	1 GTQ = 200.533 NGN	1 NGN = 0.005 GTQ
10 jan 2025	1 GTQ = 201.0627 NGN	1 NGN = 0.005 GTQ
11 jan 2025	1 GTQ = 200.1592 NGN	1 NGN = 0.005 GTQ
12 jan 2025	1 GTQ = 200.1592 NGN	1 NGN = 0.005 GTQ
13 jan 2025	1 GTQ = 200.8593 NGN	1 NGN = 0.005 GTQ
14 jan 2025	1 GTQ = 200.7557 NGN	1 NGN = 0.005 GTQ
15 jan 2025	1 GTQ = 201.3592 NGN	1 NGN = 0.005 GTQ
16 jan 2025	1 GTQ = 201.36 NGN	1 NGN = 0.005 GTQ
17 jan 2025	1 GTQ = 202.0589 NGN	1 NGN = 0.0049 GTQ
18 jan 2025	1 GTQ = 201.2073 NGN	1 NGN = 0.005 GTQ
19 jan 2025	1 GTQ = 201.2073 NGN	1 NGN = 0.005 GTQ
20 jan 2025	1 GTQ = 201.7242 NGN	1 NGN = 0.005 GTQ
21 jan 2025	1 GTQ = 201.3778 NGN	1 NGN = 0.005 GTQ
22 jan 2025	1 GTQ = 201.9757 NGN	1 NGN = 0.005 GTQ
23 jan 2025	1 GTQ = 201.4144 NGN	1 NGN = 0.005 GTQ
24 jan 2025	1 GTQ = 198.5323 NGN	1 NGN = 0.005 GTQ
25 jan 2025	1 GTQ = 201.9441 NGN	1 NGN = 0.005 GTQ
26 jan 2025	1 GTQ = 201.9441 NGN	1 NGN = 0.005 GTQ
27 jan 2025	1 GTQ = 197.7436 NGN	1 NGN = 0.0051 GTQ
28 jan 2025	1 GTQ = 197.2101 NGN	1 NGN = 0.0051 GTQ
29 jan 2025	1 GTQ = 195.0546 NGN	1 NGN = 0.0051 GTQ
30 jan 2025	1 GTQ = 197.9554 NGN	1 NGN = 0.0051 GTQ
31 jan 2025	1 GTQ = 194.6336 NGN	1 NGN = 0.0051 GTQ

Feb 2025

Dato	GTQ-NGN	NGN-GTQ
01 feb 2025	1 GTQ = 194.3751 NGN	1 NGN = 0.0051 GTQ
02 feb 2025	1 GTQ = 194.0548 NGN	1 NGN = 0.0052 GTQ
03 feb 2025	1 GTQ = 193.2555 NGN	1 NGN = 0.0052 GTQ
04 feb 2025	1 GTQ = 193.6079 NGN	1 NGN = 0.0052 GTQ
05 feb 2025	1 GTQ = 193.6543 NGN	1 NGN = 0.0052 GTQ
06 feb 2025	1 GTQ = 194.6431 NGN	1 NGN = 0.0051 GTQ
07 feb 2025	1 GTQ = 194.5753 NGN	1 NGN = 0.0051 GTQ
08 feb 2025	1 GTQ = 192.9487 NGN	1 NGN = 0.0052 GTQ
09 feb 2025	1 GTQ = 192.9487 NGN	1 NGN = 0.0052 GTQ
10 feb 2025	1 GTQ = 193.7364 NGN	1 NGN = 0.0052 GTQ
11 feb 2025	1 GTQ = 194.1963 NGN	1 NGN = 0.0051 GTQ
12 feb 2025	1 GTQ = 195.7652 NGN	1 NGN = 0.0051 GTQ
13 feb 2025	1 GTQ = 195.7947 NGN	1 NGN = 0.0051 GTQ
14 feb 2025	1 GTQ = 196.2162 NGN	1 NGN = 0.0051 GTQ
15 feb 2025	1 GTQ = 196.8226 NGN	1 NGN = 0.0051 GTQ
16 feb 2025	1 GTQ = 196.8226 NGN	1 NGN = 0.0051 GTQ
17 feb 2025	1 GTQ = 195.7137 NGN	1 NGN = 0.0051 GTQ
18 feb 2025	1 GTQ = 195.0753 NGN	1 NGN = 0.0051 GTQ
19 feb 2025	1 GTQ = 195.3476 NGN	1 NGN = 0.0051 GTQ
20 feb 2025	1 GTQ = 195.3287 NGN	1 NGN = 0.0051 GTQ
21 feb 2025	1 GTQ = 194.6306 NGN	1 NGN = 0.0051 GTQ
22 feb 2025	1 GTQ = 194.5781 NGN	1 NGN = 0.0051 GTQ
23 feb 2025	1 GTQ = 194.5781 NGN	1 NGN = 0.0051 GTQ
24 feb 2025	1 GTQ = 194.1702 NGN	1 NGN = 0.0052 GTQ
25 feb 2025	1 GTQ = 194.73 NGN	1 NGN = 0.0051 GTQ
26 feb 2025	1 GTQ = 194.5423 NGN	1 NGN = 0.0051 GTQ
27 feb 2025	1 GTQ = 194.2048 NGN	1 NGN = 0.0051 GTQ
28 feb 2025	1 GTQ = 194.2868 NGN	1 NGN = 0.0051 GTQ

Mar 2025

Dato	GTQ-NGN	NGN-GTQ
01 mar 2025	1 GTQ = 194.8283 NGN	1 NGN = 0.0051 GTQ
02 mar 2025	1 GTQ = 194.3448 NGN	1 NGN = 0.0051 GTQ
03 mar 2025	1 GTQ = 194.3523 NGN	1 NGN = 0.0051 GTQ
04 mar 2025	1 GTQ = 194.1838 NGN	1 NGN = 0.0051 GTQ
05 mar 2025	1 GTQ = 194.8049 NGN	1 NGN = 0.0051 GTQ
06 mar 2025	1 GTQ = 194.9418 NGN	1 NGN = 0.0051 GTQ
07 mar 2025	1 GTQ = 196.0546 NGN	1 NGN = 0.0051 GTQ
08 mar 2025	1 GTQ = 196.0885 NGN	1 NGN = 0.0051 GTQ
09 mar 2025	1 GTQ = 196.1915 NGN	1 NGN = 0.0051 GTQ
10 mar 2025	1 GTQ = 196.2199 NGN	1 NGN = 0.0051 GTQ
11 mar 2025	1 GTQ = 197.7682 NGN	1 NGN = 0.0051 GTQ
12 mar 2025	1 GTQ = 199.04 NGN	1 NGN = 0.005 GTQ
13 mar 2025	1 GTQ = 202.0319 NGN	1 NGN = 0.0049 GTQ
14 mar 2025	1 GTQ = 200.6694 NGN	1 NGN = 0.005 GTQ
15 mar 2025	1 GTQ = 202.0124 NGN	1 NGN = 0.005 GTQ
16 mar 2025	1 GTQ = 200.8694 NGN	1 NGN = 0.005 GTQ
17 mar 2025	1 GTQ = 199.8612 NGN	1 NGN = 0.005 GTQ
18 mar 2025	1 GTQ = 199.9904 NGN	1 NGN = 0.005 GTQ
19 mar 2025	1 GTQ = 199.9841 NGN	1 NGN = 0.005 GTQ
20 mar 2025	1 GTQ = 198.6876 NGN	1 NGN = 0.005 GTQ
21 mar 2025	1 GTQ = 199.932 NGN	1 NGN = 0.005 GTQ
22 mar 2025	1 GTQ = 201.6521 NGN	1 NGN = 0.005 GTQ
23 mar 2025	1 GTQ = 199.3664 NGN	1 NGN = 0.005 GTQ
24 mar 2025	1 GTQ = 199.3674 NGN	1 NGN = 0.005 GTQ
25 mar 2025	1 GTQ = 197.9821 NGN	1 NGN = 0.0051 GTQ
26 mar 2025	1 GTQ = 199.2489 NGN	1 NGN = 0.005 GTQ
27 mar 2025	1 GTQ = 199.6565 NGN	1 NGN = 0.005 GTQ
28 mar 2025	1 GTQ = 199.5603 NGN	1 NGN = 0.005 GTQ
29 mar 2025	1 GTQ = 199.4586 NGN	1 NGN = 0.005 GTQ
30 mar 2025	1 GTQ = 199.0102 NGN	1 NGN = 0.005 GTQ
31 mar 2025	1 GTQ = 198.8496 NGN	1 NGN = 0.005 GTQ

Apr 2025

Dato	GTQ-NGN	NGN-GTQ
01 apr 2025	1 GTQ = 198.9791 NGN	1 NGN = 0.005 GTQ
02 apr 2025	1 GTQ = 199.2382 NGN	1 NGN = 0.005 GTQ
03 apr 2025	1 GTQ = 199.3876 NGN	1 NGN = 0.005 GTQ
04 apr 2025	1 GTQ = 199.3291 NGN	1 NGN = 0.005 GTQ
05 apr 2025	1 GTQ = 197.3869 NGN	1 NGN = 0.0051 GTQ
06 apr 2025	1 GTQ = 197.3869 NGN	1 NGN = 0.0051 GTQ
07 apr 2025	1 GTQ = 201.0248 NGN	1 NGN = 0.005 GTQ
08 apr 2025	1 GTQ = 204.2755 NGN	1 NGN = 0.0049 GTQ
09 apr 2025	1 GTQ = 203.5668 NGN	1 NGN = 0.0049 GTQ
10 apr 2025	1 GTQ = 203.6931 NGN	1 NGN = 0.0049 GTQ
11 apr 2025	1 GTQ = 207.3494 NGN	1 NGN = 0.0048 GTQ
12 apr 2025	1 GTQ = 207.4968 NGN	1 NGN = 0.0048 GTQ
13 apr 2025	1 GTQ = 207.511 NGN	1 NGN = 0.0048 GTQ
14 apr 2025	1 GTQ = 207.5356 NGN	1 NGN = 0.0048 GTQ
15 apr 2025	1 GTQ = 207.8595 NGN	1 NGN = 0.0048 GTQ
16 apr 2025	1 GTQ = 208.3162 NGN	1 NGN = 0.0048 GTQ
17 apr 2025	1 GTQ = 208.2649 NGN	1 NGN = 0.0048 GTQ
18 apr 2025	1 GTQ = 208.4534 NGN	1 NGN = 0.0048 GTQ
19 apr 2025	1 GTQ = 208.4538 NGN	1 NGN = 0.0048 GTQ
20 apr 2025	1 GTQ = 208.4538 NGN	1 NGN = 0.0048 GTQ
21 apr 2025	1 GTQ = 208.4529 NGN	1 NGN = 0.0048 GTQ
22 apr 2025	1 GTQ = 208.2314 NGN	1 NGN = 0.0048 GTQ
23 apr 2025	1 GTQ = 208.9252 NGN	1 NGN = 0.0048 GTQ
24 apr 2025	1 GTQ = 209.3878 NGN	1 NGN = 0.0048 GTQ
25 apr 2025	1 GTQ = 209.2874 NGN	1 NGN = 0.0048 GTQ
26 apr 2025	1 GTQ = 208.8863 NGN	1 NGN = 0.0048 GTQ
27 apr 2025	1 GTQ = 208.8863 NGN	1 NGN = 0.0048 GTQ
28 apr 2025	1 GTQ = 208.6861 NGN	1 NGN = 0.0048 GTQ
29 apr 2025	1 GTQ = 208.2375 NGN	1 NGN = 0.0048 GTQ
30 apr 2025	1 GTQ = 208.1942 NGN	1 NGN = 0.0048 GTQ

May 2025

Dato	GTQ-NGN	NGN-GTQ
01 mai 2025	1 GTQ = 207.9459 NGN	1 NGN = 0.0048 GTQ
02 mai 2025	1 GTQ = 208.1937 NGN	1 NGN = 0.0048 GTQ
03 mai 2025	1 GTQ = 207.7363 NGN	1 NGN = 0.0048 GTQ
04 mai 2025	1 GTQ = 207.7363 NGN	1 NGN = 0.0048 GTQ
05 mai 2025	1 GTQ = 208.523 NGN	1 NGN = 0.0048 GTQ
06 mai 2025	1 GTQ = 208.737 NGN	1 NGN = 0.0048 GTQ
07 mai 2025	1 GTQ = 208.9448 NGN	1 NGN = 0.0048 GTQ
08 mai 2025	1 GTQ = 209.5029 NGN	1 NGN = 0.0048 GTQ
09 mai 2025	1 GTQ = 209.4382 NGN	1 NGN = 0.0048 GTQ
10 mai 2025	1 GTQ = 209.0237 NGN	1 NGN = 0.0048 GTQ
11 mai 2025	1 GTQ = 209.0237 NGN	1 NGN = 0.0048 GTQ
12 mai 2025	1 GTQ = 208.79 NGN	1 NGN = 0.0048 GTQ
13 mai 2025	1 GTQ = 208.4156 NGN	1 NGN = 0.0048 GTQ
14 mai 2025	1 GTQ = 208.4756 NGN	1 NGN = 0.0048 GTQ
15 mai 2025	1 GTQ = 208.2389 NGN	1 NGN = 0.0048 GTQ
16 mai 2025	1 GTQ = 208.7006 NGN	1 NGN = 0.0048 GTQ
17 mai 2025	1 GTQ = 208.021 NGN	1 NGN = 0.0048 GTQ
18 mai 2025	1 GTQ = 208.021 NGN	1 NGN = 0.0048 GTQ
19 mai 2025	1 GTQ = 208.8418 NGN	1 NGN = 0.0048 GTQ
20 mai 2025	1 GTQ = 208.5236 NGN	1 NGN = 0.0048 GTQ
21 mai 2025	1 GTQ = 207.5814 NGN	1 NGN = 0.0048 GTQ
22 mai 2025	1 GTQ = 207.4053 NGN	1 NGN = 0.0048 GTQ
23 mai 2025	1 GTQ = 207.1639 NGN	1 NGN = 0.0048 GTQ
24 mai 2025	1 GTQ = 207.4573 NGN	1 NGN = 0.0048 GTQ
25 mai 2025	1 GTQ = 207.4573 NGN	1 NGN = 0.0048 GTQ
26 mai 2025	1 GTQ = 206.2652 NGN	1 NGN = 0.0048 GTQ
27 mai 2025	1 GTQ = 206.441 NGN	1 NGN = 0.0048 GTQ
28 mai 2025	1 GTQ = 206.5908 NGN	1 NGN = 0.0048 GTQ
29 mai 2025	1 GTQ = 207.0256 NGN	1 NGN = 0.0048 GTQ
30 mai 2025	1 GTQ = 206.9759 NGN	1 NGN = 0.0048 GTQ
31 mai 2025	1 GTQ = 206.9147 NGN	1 NGN = 0.0048 GTQ

Jun 2025

Dato	GTQ-NGN	NGN-GTQ
01 jun 2025	1 GTQ = 206.9147 NGN	1 NGN = 0.0048 GTQ
02 jun 2025	1 GTQ = 206.2418 NGN	1 NGN = 0.0048 GTQ
03 jun 2025	1 GTQ = 206.0397 NGN	1 NGN = 0.0049 GTQ
04 jun 2025	1 GTQ = 205.7824 NGN	1 NGN = 0.0049 GTQ
05 jun 2025	1 GTQ = 204.0902 NGN	1 NGN = 0.0049 GTQ
06 jun 2025	1 GTQ = 203.0093 NGN	1 NGN = 0.0049 GTQ
07 jun 2025	1 GTQ = 202.5401 NGN	1 NGN = 0.0049 GTQ
08 jun 2025	1 GTQ = 202.5401 NGN	1 NGN = 0.0049 GTQ
09 jun 2025	1 GTQ = 202.9894 NGN	1 NGN = 0.0049 GTQ
10 jun 2025	1 GTQ = 201.3961 NGN	1 NGN = 0.005 GTQ
11 jun 2025	1 GTQ = 200.8353 NGN	1 NGN = 0.005 GTQ
12 jun 2025	1 GTQ = 200.3543 NGN	1 NGN = 0.005 GTQ
13 jun 2025	1 GTQ = 201.4219 NGN	1 NGN = 0.005 GTQ
14 jun 2025	1 GTQ = 200.5548 NGN	1 NGN = 0.005 GTQ

GTQ-NGN og NGN-GTQ vekslingskurs info

Guatemalas Quetzal (GTQ) er per nå brukt i Guatemala. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guatemala og Nigeria, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter