currencystats247.com

CurrencyStats247 > Vekslingskurs > GTQ-NGN og NGN-GTQ vekslingskurser - 2026

GTQ-NGN og NGN-GTQ vekslingskurser - 2026

GTQ-NGN og NGN-GTQ vekslingskurser

Sjekke under for vekslingskursen for GTQ -NGN og NGN-GTQ for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GTQ = 180,2356 NGN
1 NGN = 0,0055 GTQ

Jan 2026

DatoGTQ-NGNNGN-GTQ
01 jan 2026 1 GTQ = 188.3087 NGN 1 NGN = 0.0053 GTQ
02 jan 2026 1 GTQ = 187.386 NGN 1 NGN = 0.0053 GTQ
03 jan 2026 1 GTQ = 187.1122 NGN 1 NGN = 0.0053 GTQ
04 jan 2026 1 GTQ = 187.1122 NGN 1 NGN = 0.0053 GTQ
05 jan 2026 1 GTQ = 187.1349 NGN 1 NGN = 0.0053 GTQ
06 jan 2026 1 GTQ = 186.6478 NGN 1 NGN = 0.0054 GTQ
07 jan 2026 1 GTQ = 186.1154 NGN 1 NGN = 0.0054 GTQ
08 jan 2026 1 GTQ = 185.6744 NGN 1 NGN = 0.0054 GTQ
09 jan 2026 1 GTQ = 185.9748 NGN 1 NGN = 0.0054 GTQ
10 jan 2026 1 GTQ = 186.3827 NGN 1 NGN = 0.0054 GTQ
11 jan 2026 1 GTQ = 186.3827 NGN 1 NGN = 0.0054 GTQ
12 jan 2026 1 GTQ = 185.6081 NGN 1 NGN = 0.0054 GTQ
13 jan 2026 1 GTQ = 185.5409 NGN 1 NGN = 0.0054 GTQ
14 jan 2026 1 GTQ = 185.5627 NGN 1 NGN = 0.0054 GTQ
15 jan 2026 1 GTQ = 185.3932 NGN 1 NGN = 0.0054 GTQ
16 jan 2026 1 GTQ = 185.3035 NGN 1 NGN = 0.0054 GTQ
17 jan 2026 1 GTQ = 184.827 NGN 1 NGN = 0.0054 GTQ
18 jan 2026 1 GTQ = 184.827 NGN 1 NGN = 0.0054 GTQ
19 jan 2026 1 GTQ = 185.2232 NGN 1 NGN = 0.0054 GTQ
20 jan 2026 1 GTQ = 185.0939 NGN 1 NGN = 0.0054 GTQ
21 jan 2026 1 GTQ = 185.1161 NGN 1 NGN = 0.0054 GTQ
22 jan 2026 1 GTQ = 185.4453 NGN 1 NGN = 0.0054 GTQ
23 jan 2026 1 GTQ = 185.2279 NGN 1 NGN = 0.0054 GTQ
24 jan 2026 1 GTQ = 186.5802 NGN 1 NGN = 0.0054 GTQ
25 jan 2026 1 GTQ = 186.5802 NGN 1 NGN = 0.0054 GTQ
26 jan 2026 1 GTQ = 184.3973 NGN 1 NGN = 0.0054 GTQ
27 jan 2026 1 GTQ = 183.7738 NGN 1 NGN = 0.0054 GTQ
28 jan 2026 1 GTQ = 182.1401 NGN 1 NGN = 0.0055 GTQ
29 jan 2026 1 GTQ = 181.5596 NGN 1 NGN = 0.0055 GTQ
30 jan 2026 1 GTQ = 180.9186 NGN 1 NGN = 0.0055 GTQ
31 jan 2026 1 GTQ = 179.3756 NGN 1 NGN = 0.0056 GTQ

Feb 2026

DatoGTQ-NGNNGN-GTQ
01 feb 2026 1 GTQ = 179.3348 NGN 1 NGN = 0.0056 GTQ
02 feb 2026 1 GTQ = 181.5957 NGN 1 NGN = 0.0055 GTQ
03 feb 2026 1 GTQ = 181.3198 NGN 1 NGN = 0.0055 GTQ
04 feb 2026 1 GTQ = 178.6928 NGN 1 NGN = 0.0056 GTQ
05 feb 2026 1 GTQ = 178.2362 NGN 1 NGN = 0.0056 GTQ
06 feb 2026 1 GTQ = 178.2732 NGN 1 NGN = 0.0056 GTQ
07 feb 2026 1 GTQ = 178.7444 NGN 1 NGN = 0.0056 GTQ
08 feb 2026 1 GTQ = 178.7444 NGN 1 NGN = 0.0056 GTQ
09 feb 2026 1 GTQ = 177.3308 NGN 1 NGN = 0.0056 GTQ
10 feb 2026 1 GTQ = 176.5509 NGN 1 NGN = 0.0057 GTQ
11 feb 2026 1 GTQ = 176.206 NGN 1 NGN = 0.0057 GTQ
12 feb 2026 1 GTQ = 176.4568 NGN 1 NGN = 0.0057 GTQ
13 feb 2026 1 GTQ = 176.6269 NGN 1 NGN = 0.0057 GTQ
14 feb 2026 1 GTQ = 176.6373 NGN 1 NGN = 0.0057 GTQ
15 feb 2026 1 GTQ = 176.6373 NGN 1 NGN = 0.0057 GTQ
16 feb 2026 1 GTQ = 176.3752 NGN 1 NGN = 0.0057 GTQ
17 feb 2026 1 GTQ = 175.5502 NGN 1 NGN = 0.0057 GTQ
18 feb 2026 1 GTQ = 174.7936 NGN 1 NGN = 0.0057 GTQ
19 feb 2026 1 GTQ = 175.1365 NGN 1 NGN = 0.0057 GTQ
20 feb 2026 1 GTQ = 175.3557 NGN 1 NGN = 0.0057 GTQ
21 feb 2026 1 GTQ = 175.4435 NGN 1 NGN = 0.0057 GTQ
22 feb 2026 1 GTQ = 175.4435 NGN 1 NGN = 0.0057 GTQ
23 feb 2026 1 GTQ = 175.4842 NGN 1 NGN = 0.0057 GTQ
24 feb 2026 1 GTQ = 176.1663 NGN 1 NGN = 0.0057 GTQ
25 feb 2026 1 GTQ = 176.5258 NGN 1 NGN = 0.0057 GTQ
26 feb 2026 1 GTQ = 176.5816 NGN 1 NGN = 0.0057 GTQ
27 feb 2026 1 GTQ = 177.3815 NGN 1 NGN = 0.0056 GTQ
28 feb 2026 1 GTQ = 177.9181 NGN 1 NGN = 0.0056 GTQ

Mar 2026

DatoGTQ-NGNNGN-GTQ
01 mar 2026 1 GTQ = 177.9181 NGN 1 NGN = 0.0056 GTQ
02 mar 2026 1 GTQ = 178.2548 NGN 1 NGN = 0.0056 GTQ
03 mar 2026 1 GTQ = 179.0838 NGN 1 NGN = 0.0056 GTQ
04 mar 2026 1 GTQ = 180.6357 NGN 1 NGN = 0.0055 GTQ
05 mar 2026 1 GTQ = 180.7615 NGN 1 NGN = 0.0055 GTQ
06 mar 2026 1 GTQ = 181.1883 NGN 1 NGN = 0.0055 GTQ
07 mar 2026 1 GTQ = 181.8827 NGN 1 NGN = 0.0055 GTQ
08 mar 2026 1 GTQ = 181.8827 NGN 1 NGN = 0.0055 GTQ
09 mar 2026 1 GTQ = 182.2579 NGN 1 NGN = 0.0055 GTQ
10 mar 2026 1 GTQ = 182.3053 NGN 1 NGN = 0.0055 GTQ
11 mar 2026 1 GTQ = 181.68 NGN 1 NGN = 0.0055 GTQ
12 mar 2026 1 GTQ = 181.7688 NGN 1 NGN = 0.0055 GTQ
13 mar 2026 1 GTQ = 180.6817 NGN 1 NGN = 0.0055 GTQ
14 mar 2026 1 GTQ = 180.6826 NGN 1 NGN = 0.0055 GTQ
15 mar 2026 1 GTQ = 180.6826 NGN 1 NGN = 0.0055 GTQ
16 mar 2026 1 GTQ = 178.8209 NGN 1 NGN = 0.0056 GTQ
17 mar 2026 1 GTQ = 177.4394 NGN 1 NGN = 0.0056 GTQ
18 mar 2026 1 GTQ = 176.818 NGN 1 NGN = 0.0057 GTQ
19 mar 2026 1 GTQ = 177.8183 NGN 1 NGN = 0.0056 GTQ
20 mar 2026 1 GTQ = 176.9986 NGN 1 NGN = 0.0056 GTQ
21 mar 2026 1 GTQ = 177.3576 NGN 1 NGN = 0.0056 GTQ
22 mar 2026 1 GTQ = 177.3576 NGN 1 NGN = 0.0056 GTQ
23 mar 2026 1 GTQ = 179.7202 NGN 1 NGN = 0.0056 GTQ
24 mar 2026 1 GTQ = 179.9893 NGN 1 NGN = 0.0056 GTQ
25 mar 2026 1 GTQ = 180.5402 NGN 1 NGN = 0.0055 GTQ
26 mar 2026 1 GTQ = 181.2779 NGN 1 NGN = 0.0055 GTQ
27 mar 2026 1 GTQ = 180.6386 NGN 1 NGN = 0.0055 GTQ
28 mar 2026 1 GTQ = 180.7523 NGN 1 NGN = 0.0055 GTQ
29 mar 2026 1 GTQ = 181.3642 NGN 1 NGN = 0.0055 GTQ
30 mar 2026 1 GTQ = 180.7273 NGN 1 NGN = 0.0055 GTQ
31 mar 2026 1 GTQ = 181.08 NGN 1 NGN = 0.0055 GTQ

Apr 2026

DatoGTQ-NGNNGN-GTQ
01 apr 2026 1 GTQ = 180.6724 NGN 1 NGN = 0.0055 GTQ
02 apr 2026 1 GTQ = 180.5158 NGN 1 NGN = 0.0055 GTQ
03 apr 2026 1 GTQ = 180.6316 NGN 1 NGN = 0.0055 GTQ
04 apr 2026 1 GTQ = 180.5504 NGN 1 NGN = 0.0055 GTQ
05 apr 2026 1 GTQ = 180.5504 NGN 1 NGN = 0.0055 GTQ
06 apr 2026 1 GTQ = 180.815 NGN 1 NGN = 0.0055 GTQ
07 apr 2026 1 GTQ = 180.6961 NGN 1 NGN = 0.0055 GTQ
08 apr 2026 1 GTQ = 180.1595 NGN 1 NGN = 0.0056 GTQ
09 apr 2026 1 GTQ = 179.8955 NGN 1 NGN = 0.0056 GTQ
10 apr 2026 1 GTQ = 177.8231 NGN 1 NGN = 0.0056 GTQ
11 apr 2026 1 GTQ = 177.9873 NGN 1 NGN = 0.0056 GTQ
12 apr 2026 1 GTQ = 177.9873 NGN 1 NGN = 0.0056 GTQ
13 apr 2026 1 GTQ = 177.7836 NGN 1 NGN = 0.0056 GTQ
14 apr 2026 1 GTQ = 176.6202 NGN 1 NGN = 0.0057 GTQ
15 apr 2026 1 GTQ = 176.1791 NGN 1 NGN = 0.0057 GTQ
16 apr 2026 1 GTQ = 175.592 NGN 1 NGN = 0.0057 GTQ
17 apr 2026 1 GTQ = 175.702 NGN 1 NGN = 0.0057 GTQ
18 apr 2026 1 GTQ = 175.2443 NGN 1 NGN = 0.0057 GTQ
19 apr 2026 1 GTQ = 175.2443 NGN 1 NGN = 0.0057 GTQ
20 apr 2026 1 GTQ = 176.1433 NGN 1 NGN = 0.0057 GTQ
21 apr 2026 1 GTQ = 176.1606 NGN 1 NGN = 0.0057 GTQ
22 apr 2026 1 GTQ = 176.374 NGN 1 NGN = 0.0057 GTQ
23 apr 2026 1 GTQ = 176.1543 NGN 1 NGN = 0.0057 GTQ
24 apr 2026 1 GTQ = 177.1886 NGN 1 NGN = 0.0056 GTQ
25 apr 2026 1 GTQ = 177.5445 NGN 1 NGN = 0.0056 GTQ
26 apr 2026 1 GTQ = 177.7963 NGN 1 NGN = 0.0056 GTQ
27 apr 2026 1 GTQ = 177.6525 NGN 1 NGN = 0.0056 GTQ
28 apr 2026 1 GTQ = 179.407 NGN 1 NGN = 0.0056 GTQ

GTQ-NGN og NGN-GTQ vekslingskurs info

Guatemalas Quetzal (GTQ) er per nå brukt i Guatemala. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guatemala og Nigeria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats