currencystats247.com

CurrencyStats247 > Vekslingskurs > GTQ-PKR og PKR-GTQ vekslingskurser - 2026

GTQ-PKR og PKR-GTQ vekslingskurser - 2026

GTQ-PKR og PKR-GTQ vekslingskurser

Sjekke under for vekslingskursen for GTQ -PKR og PKR-GTQ for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GTQ = 36,4745 PKR
1 PKR = 0,0274 GTQ

Jan 2026

DatoGTQ-PKRPKR-GTQ
01 jan 2026 1 GTQ = 36.5098 PKR 1 PKR = 0.0274 GTQ
02 jan 2026 1 GTQ = 36.5131 PKR 1 PKR = 0.0274 GTQ
03 jan 2026 1 GTQ = 36.5131 PKR 1 PKR = 0.0274 GTQ
04 jan 2026 1 GTQ = 36.5131 PKR 1 PKR = 0.0274 GTQ
05 jan 2026 1 GTQ = 36.5177 PKR 1 PKR = 0.0274 GTQ
06 jan 2026 1 GTQ = 36.5265 PKR 1 PKR = 0.0274 GTQ
07 jan 2026 1 GTQ = 36.8746 PKR 1 PKR = 0.0271 GTQ
08 jan 2026 1 GTQ = 36.875 PKR 1 PKR = 0.0271 GTQ
09 jan 2026 1 GTQ = 36.5066 PKR 1 PKR = 0.0274 GTQ
10 jan 2026 1 GTQ = 36.5088 PKR 1 PKR = 0.0274 GTQ
11 jan 2026 1 GTQ = 36.5288 PKR 1 PKR = 0.0274 GTQ
12 jan 2026 1 GTQ = 36.5046 PKR 1 PKR = 0.0274 GTQ
13 jan 2026 1 GTQ = 36.5064 PKR 1 PKR = 0.0274 GTQ
14 jan 2026 1 GTQ = 36.4996 PKR 1 PKR = 0.0274 GTQ
15 jan 2026 1 GTQ = 36.4977 PKR 1 PKR = 0.0274 GTQ
16 jan 2026 1 GTQ = 36.5017 PKR 1 PKR = 0.0274 GTQ
17 jan 2026 1 GTQ = 36.5017 PKR 1 PKR = 0.0274 GTQ
18 jan 2026 1 GTQ = 36.5017 PKR 1 PKR = 0.0274 GTQ
19 jan 2026 1 GTQ = 36.4938 PKR 1 PKR = 0.0274 GTQ
20 jan 2026 1 GTQ = 36.4861 PKR 1 PKR = 0.0274 GTQ
21 jan 2026 1 GTQ = 36.4471 PKR 1 PKR = 0.0274 GTQ
22 jan 2026 1 GTQ = 36.4803 PKR 1 PKR = 0.0274 GTQ
23 jan 2026 1 GTQ = 36.4465 PKR 1 PKR = 0.0274 GTQ
24 jan 2026 1 GTQ = 36.4541 PKR 1 PKR = 0.0274 GTQ
25 jan 2026 1 GTQ = 36.4541 PKR 1 PKR = 0.0274 GTQ
26 jan 2026 1 GTQ = 36.487 PKR 1 PKR = 0.0274 GTQ
27 jan 2026 1 GTQ = 36.4896 PKR 1 PKR = 0.0274 GTQ
28 jan 2026 1 GTQ = 36.4633 PKR 1 PKR = 0.0274 GTQ
29 jan 2026 1 GTQ = 36.4632 PKR 1 PKR = 0.0274 GTQ
30 jan 2026 1 GTQ = 36.4758 PKR 1 PKR = 0.0274 GTQ
31 jan 2026 1 GTQ = 36.2347 PKR 1 PKR = 0.0276 GTQ

Feb 2026

DatoGTQ-PKRPKR-GTQ
01 feb 2026 1 GTQ = 36.4764 PKR 1 PKR = 0.0274 GTQ
02 feb 2026 1 GTQ = 36.4812 PKR 1 PKR = 0.0274 GTQ
03 feb 2026 1 GTQ = 36.4624 PKR 1 PKR = 0.0274 GTQ
04 feb 2026 1 GTQ = 36.465 PKR 1 PKR = 0.0274 GTQ
05 feb 2026 1 GTQ = 36.5047 PKR 1 PKR = 0.0274 GTQ
06 feb 2026 1 GTQ = 36.4569 PKR 1 PKR = 0.0274 GTQ
07 feb 2026 1 GTQ = 36.4571 PKR 1 PKR = 0.0274 GTQ
08 feb 2026 1 GTQ = 36.4571 PKR 1 PKR = 0.0274 GTQ
09 feb 2026 1 GTQ = 36.452 PKR 1 PKR = 0.0274 GTQ
10 feb 2026 1 GTQ = 36.4784 PKR 1 PKR = 0.0274 GTQ
11 feb 2026 1 GTQ = 36.5935 PKR 1 PKR = 0.0273 GTQ
12 feb 2026 1 GTQ = 36.4713 PKR 1 PKR = 0.0274 GTQ
13 feb 2026 1 GTQ = 36.465 PKR 1 PKR = 0.0274 GTQ
14 feb 2026 1 GTQ = 36.465 PKR 1 PKR = 0.0274 GTQ
15 feb 2026 1 GTQ = 36.465 PKR 1 PKR = 0.0274 GTQ
16 feb 2026 1 GTQ = 36.4492 PKR 1 PKR = 0.0274 GTQ
17 feb 2026 1 GTQ = 36.4612 PKR 1 PKR = 0.0274 GTQ
18 feb 2026 1 GTQ = 36.4413 PKR 1 PKR = 0.0274 GTQ
19 feb 2026 1 GTQ = 36.4408 PKR 1 PKR = 0.0274 GTQ
20 feb 2026 1 GTQ = 36.4232 PKR 1 PKR = 0.0275 GTQ
21 feb 2026 1 GTQ = 36.4232 PKR 1 PKR = 0.0275 GTQ
22 feb 2026 1 GTQ = 36.4232 PKR 1 PKR = 0.0275 GTQ
23 feb 2026 1 GTQ = 36.4234 PKR 1 PKR = 0.0275 GTQ
24 feb 2026 1 GTQ = 36.4353 PKR 1 PKR = 0.0274 GTQ
25 feb 2026 1 GTQ = 36.4408 PKR 1 PKR = 0.0274 GTQ
26 feb 2026 1 GTQ = 36.4199 PKR 1 PKR = 0.0275 GTQ
27 feb 2026 1 GTQ = 36.4398 PKR 1 PKR = 0.0274 GTQ
28 feb 2026 1 GTQ = 36.4398 PKR 1 PKR = 0.0274 GTQ

Mar 2026

DatoGTQ-PKRPKR-GTQ
01 mar 2026 1 GTQ = 36.4398 PKR 1 PKR = 0.0274 GTQ
02 mar 2026 1 GTQ = 36.4398 PKR 1 PKR = 0.0274 GTQ
03 mar 2026 1 GTQ = 36.4454 PKR 1 PKR = 0.0274 GTQ
04 mar 2026 1 GTQ = 36.4506 PKR 1 PKR = 0.0274 GTQ
05 mar 2026 1 GTQ = 36.4339 PKR 1 PKR = 0.0274 GTQ
06 mar 2026 1 GTQ = 36.4051 PKR 1 PKR = 0.0275 GTQ
07 mar 2026 1 GTQ = 36.4077 PKR 1 PKR = 0.0275 GTQ
08 mar 2026 1 GTQ = 36.4077 PKR 1 PKR = 0.0275 GTQ
09 mar 2026 1 GTQ = 36.6557 PKR 1 PKR = 0.0273 GTQ
10 mar 2026 1 GTQ = 36.4382 PKR 1 PKR = 0.0274 GTQ
11 mar 2026 1 GTQ = 36.4419 PKR 1 PKR = 0.0274 GTQ
12 mar 2026 1 GTQ = 36.4314 PKR 1 PKR = 0.0274 GTQ
13 mar 2026 1 GTQ = 36.4104 PKR 1 PKR = 0.0275 GTQ
14 mar 2026 1 GTQ = 36.4104 PKR 1 PKR = 0.0275 GTQ
15 mar 2026 1 GTQ = 36.4104 PKR 1 PKR = 0.0275 GTQ
16 mar 2026 1 GTQ = 36.445 PKR 1 PKR = 0.0274 GTQ
17 mar 2026 1 GTQ = 36.4502 PKR 1 PKR = 0.0274 GTQ
18 mar 2026 1 GTQ = 36.4684 PKR 1 PKR = 0.0274 GTQ
19 mar 2026 1 GTQ = 36.5091 PKR 1 PKR = 0.0274 GTQ
20 mar 2026 1 GTQ = 36.4485 PKR 1 PKR = 0.0274 GTQ
21 mar 2026 1 GTQ = 36.4485 PKR 1 PKR = 0.0274 GTQ
22 mar 2026 1 GTQ = 36.4485 PKR 1 PKR = 0.0274 GTQ
23 mar 2026 1 GTQ = 36.4445 PKR 1 PKR = 0.0274 GTQ
24 mar 2026 1 GTQ = 36.4828 PKR 1 PKR = 0.0274 GTQ
25 mar 2026 1 GTQ = 36.4667 PKR 1 PKR = 0.0274 GTQ
26 mar 2026 1 GTQ = 36.4871 PKR 1 PKR = 0.0274 GTQ
27 mar 2026 1 GTQ = 36.4685 PKR 1 PKR = 0.0274 GTQ
28 mar 2026 1 GTQ = 36.4786 PKR 1 PKR = 0.0274 GTQ
29 mar 2026 1 GTQ = 36.4685 PKR 1 PKR = 0.0274 GTQ
30 mar 2026 1 GTQ = 36.4438 PKR 1 PKR = 0.0274 GTQ
31 mar 2026 1 GTQ = 36.4759 PKR 1 PKR = 0.0274 GTQ

Apr 2026

DatoGTQ-PKRPKR-GTQ
01 apr 2026 1 GTQ = 36.4727 PKR 1 PKR = 0.0274 GTQ
02 apr 2026 1 GTQ = 36.4732 PKR 1 PKR = 0.0274 GTQ
03 apr 2026 1 GTQ = 36.4735 PKR 1 PKR = 0.0274 GTQ
04 apr 2026 1 GTQ = 36.4735 PKR 1 PKR = 0.0274 GTQ
05 apr 2026 1 GTQ = 36.4735 PKR 1 PKR = 0.0274 GTQ
06 apr 2026 1 GTQ = 36.4735 PKR 1 PKR = 0.0274 GTQ
07 apr 2026 1 GTQ = 36.752 PKR 1 PKR = 0.0272 GTQ
08 apr 2026 1 GTQ = 36.4679 PKR 1 PKR = 0.0274 GTQ
09 apr 2026 1 GTQ = 36.4588 PKR 1 PKR = 0.0274 GTQ
10 apr 2026 1 GTQ = 36.4622 PKR 1 PKR = 0.0274 GTQ
11 apr 2026 1 GTQ = 36.4622 PKR 1 PKR = 0.0274 GTQ
12 apr 2026 1 GTQ = 36.4622 PKR 1 PKR = 0.0274 GTQ
13 apr 2026 1 GTQ = 36.4591 PKR 1 PKR = 0.0274 GTQ
14 apr 2026 1 GTQ = 36.4834 PKR 1 PKR = 0.0274 GTQ
15 apr 2026 1 GTQ = 36.4761 PKR 1 PKR = 0.0274 GTQ
16 apr 2026 1 GTQ = 36.4648 PKR 1 PKR = 0.0274 GTQ
17 apr 2026 1 GTQ = 36.459 PKR 1 PKR = 0.0274 GTQ
18 apr 2026 1 GTQ = 36.459 PKR 1 PKR = 0.0274 GTQ
19 apr 2026 1 GTQ = 36.459 PKR 1 PKR = 0.0274 GTQ
20 apr 2026 1 GTQ = 36.4701 PKR 1 PKR = 0.0274 GTQ
21 apr 2026 1 GTQ = 36.4808 PKR 1 PKR = 0.0274 GTQ
22 apr 2026 1 GTQ = 36.4732 PKR 1 PKR = 0.0274 GTQ
23 apr 2026 1 GTQ = 36.4735 PKR 1 PKR = 0.0274 GTQ
24 apr 2026 1 GTQ = 36.4654 PKR 1 PKR = 0.0274 GTQ
25 apr 2026 1 GTQ = 36.4139 PKR 1 PKR = 0.0275 GTQ
26 apr 2026 1 GTQ = 36.4656 PKR 1 PKR = 0.0274 GTQ
27 apr 2026 1 GTQ = 36.4585 PKR 1 PKR = 0.0274 GTQ
28 apr 2026 1 GTQ = 36.4761 PKR 1 PKR = 0.0274 GTQ

GTQ-PKR og PKR-GTQ vekslingskurs info

Guatemalas Quetzal (GTQ) er per nå brukt i Guatemala. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guatemala og Pakistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats