> GTQ-RON og RON-GTQ vekslingskurser - 2026

GTQ-RON og RON-GTQ vekslingskurser - 2026

GTQ-RON og RON-GTQ vekslingskurser

Sjekke under for vekslingskursen for GTQ -RON og RON-GTQ for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 GTQ = 0,5685 RON

1 RON = 1,7589 GTQ

1Å 2Å 3Å

GTQ til RONRON til GTQ

Jan 2026

Dato	GTQ-RON	RON-GTQ
01 jan 2026	1 GTQ = 0.5655 RON	1 RON = 1.7682 GTQ
02 jan 2026	1 GTQ = 0.5661 RON	1 RON = 1.7666 GTQ
03 jan 2026	1 GTQ = 0.5664 RON	1 RON = 1.7654 GTQ
04 jan 2026	1 GTQ = 0.5664 RON	1 RON = 1.7654 GTQ
05 jan 2026	1 GTQ = 0.5679 RON	1 RON = 1.7609 GTQ
06 jan 2026	1 GTQ = 0.5673 RON	1 RON = 1.7628 GTQ
07 jan 2026	1 GTQ = 0.568 RON	1 RON = 1.7607 GTQ
08 jan 2026	1 GTQ = 0.5684 RON	1 RON = 1.7593 GTQ
09 jan 2026	1 GTQ = 0.57 RON	1 RON = 1.7542 GTQ
10 jan 2026	1 GTQ = 0.5703 RON	1 RON = 1.7534 GTQ
11 jan 2026	1 GTQ = 0.5703 RON	1 RON = 1.7534 GTQ
12 jan 2026	1 GTQ = 0.5683 RON	1 RON = 1.7596 GTQ
13 jan 2026	1 GTQ = 0.5694 RON	1 RON = 1.7562 GTQ
14 jan 2026	1 GTQ = 0.5695 RON	1 RON = 1.756 GTQ
15 jan 2026	1 GTQ = 0.5706 RON	1 RON = 1.7526 GTQ
16 jan 2026	1 GTQ = 0.5716 RON	1 RON = 1.7494 GTQ
17 jan 2026	1 GTQ = 0.5717 RON	1 RON = 1.7492 GTQ
18 jan 2026	1 GTQ = 0.5717 RON	1 RON = 1.7492 GTQ
19 jan 2026	1 GTQ = 0.5713 RON	1 RON = 1.7503 GTQ
20 jan 2026	1 GTQ = 0.5665 RON	1 RON = 1.7652 GTQ
21 jan 2026	1 GTQ = 0.5662 RON	1 RON = 1.7662 GTQ
22 jan 2026	1 GTQ = 0.5675 RON	1 RON = 1.762 GTQ
23 jan 2026	1 GTQ = 0.5655 RON	1 RON = 1.7683 GTQ
24 jan 2026	1 GTQ = 0.5664 RON	1 RON = 1.7655 GTQ
25 jan 2026	1 GTQ = 0.5664 RON	1 RON = 1.7655 GTQ
26 jan 2026	1 GTQ = 0.5605 RON	1 RON = 1.784 GTQ
27 jan 2026	1 GTQ = 0.5582 RON	1 RON = 1.7915 GTQ
28 jan 2026	1 GTQ = 0.5547 RON	1 RON = 1.8027 GTQ
29 jan 2026	1 GTQ = 0.5556 RON	1 RON = 1.7998 GTQ
30 jan 2026	1 GTQ = 0.5572 RON	1 RON = 1.7946 GTQ
31 jan 2026	1 GTQ = 0.5563 RON	1 RON = 1.7976 GTQ

Feb 2026

Dato	GTQ-RON	RON-GTQ
01 feb 2026	1 GTQ = 0.5562 RON	1 RON = 1.798 GTQ
02 feb 2026	1 GTQ = 0.5596 RON	1 RON = 1.7869 GTQ
03 feb 2026	1 GTQ = 0.5636 RON	1 RON = 1.7742 GTQ
04 feb 2026	1 GTQ = 0.5622 RON	1 RON = 1.7787 GTQ
05 feb 2026	1 GTQ = 0.5627 RON	1 RON = 1.7773 GTQ
06 feb 2026	1 GTQ = 0.563 RON	1 RON = 1.7761 GTQ
07 feb 2026	1 GTQ = 0.5636 RON	1 RON = 1.7742 GTQ
08 feb 2026	1 GTQ = 0.5636 RON	1 RON = 1.7742 GTQ
09 feb 2026	1 GTQ = 0.5594 RON	1 RON = 1.7878 GTQ
10 feb 2026	1 GTQ = 0.5584 RON	1 RON = 1.791 GTQ
11 feb 2026	1 GTQ = 0.5576 RON	1 RON = 1.7933 GTQ
12 feb 2026	1 GTQ = 0.559 RON	1 RON = 1.789 GTQ
13 feb 2026	1 GTQ = 0.5599 RON	1 RON = 1.7861 GTQ
14 feb 2026	1 GTQ = 0.5601 RON	1 RON = 1.7854 GTQ
15 feb 2026	1 GTQ = 0.5601 RON	1 RON = 1.7854 GTQ
16 feb 2026	1 GTQ = 0.5604 RON	1 RON = 1.7845 GTQ
17 feb 2026	1 GTQ = 0.5617 RON	1 RON = 1.7804 GTQ
18 feb 2026	1 GTQ = 0.5607 RON	1 RON = 1.7833 GTQ
19 feb 2026	1 GTQ = 0.5638 RON	1 RON = 1.7737 GTQ
20 feb 2026	1 GTQ = 0.5646 RON	1 RON = 1.7712 GTQ
21 feb 2026	1 GTQ = 0.5651 RON	1 RON = 1.7697 GTQ
22 feb 2026	1 GTQ = 0.5651 RON	1 RON = 1.7697 GTQ
23 feb 2026	1 GTQ = 0.5647 RON	1 RON = 1.7708 GTQ
24 feb 2026	1 GTQ = 0.5636 RON	1 RON = 1.7742 GTQ
25 feb 2026	1 GTQ = 0.564 RON	1 RON = 1.7731 GTQ
26 feb 2026	1 GTQ = 0.5622 RON	1 RON = 1.7789 GTQ
27 feb 2026	1 GTQ = 0.5632 RON	1 RON = 1.7755 GTQ
28 feb 2026	1 GTQ = 0.5635 RON	1 RON = 1.7747 GTQ

Mar 2026

Dato	GTQ-RON	RON-GTQ
01 mar 2026	1 GTQ = 0.5635 RON	1 RON = 1.7747 GTQ
02 mar 2026	1 GTQ = 0.5664 RON	1 RON = 1.7655 GTQ
03 mar 2026	1 GTQ = 0.5731 RON	1 RON = 1.7449 GTQ
04 mar 2026	1 GTQ = 0.5709 RON	1 RON = 1.7518 GTQ
05 mar 2026	1 GTQ = 0.5716 RON	1 RON = 1.7494 GTQ
06 mar 2026	1 GTQ = 0.5741 RON	1 RON = 1.7419 GTQ
07 mar 2026	1 GTQ = 0.5743 RON	1 RON = 1.7413 GTQ
08 mar 2026	1 GTQ = 0.5743 RON	1 RON = 1.7413 GTQ
09 mar 2026	1 GTQ = 0.575 RON	1 RON = 1.7392 GTQ
10 mar 2026	1 GTQ = 0.5706 RON	1 RON = 1.7525 GTQ
11 mar 2026	1 GTQ = 0.5729 RON	1 RON = 1.7455 GTQ
12 mar 2026	1 GTQ = 0.575 RON	1 RON = 1.7391 GTQ
13 mar 2026	1 GTQ = 0.5792 RON	1 RON = 1.7265 GTQ
14 mar 2026	1 GTQ = 0.582 RON	1 RON = 1.7183 GTQ
15 mar 2026	1 GTQ = 0.582 RON	1 RON = 1.7183 GTQ
16 mar 2026	1 GTQ = 0.579 RON	1 RON = 1.7271 GTQ
17 mar 2026	1 GTQ = 0.5776 RON	1 RON = 1.7313 GTQ
18 mar 2026	1 GTQ = 0.5759 RON	1 RON = 1.7365 GTQ
19 mar 2026	1 GTQ = 0.5798 RON	1 RON = 1.7248 GTQ
20 mar 2026	1 GTQ = 0.5753 RON	1 RON = 1.7383 GTQ
21 mar 2026	1 GTQ = 0.5756 RON	1 RON = 1.7374 GTQ
22 mar 2026	1 GTQ = 0.5756 RON	1 RON = 1.7374 GTQ
23 mar 2026	1 GTQ = 0.5762 RON	1 RON = 1.7354 GTQ
24 mar 2026	1 GTQ = 0.574 RON	1 RON = 1.7421 GTQ
25 mar 2026	1 GTQ = 0.5738 RON	1 RON = 1.7428 GTQ
26 mar 2026	1 GTQ = 0.5782 RON	1 RON = 1.7295 GTQ
27 mar 2026	1 GTQ = 0.5785 RON	1 RON = 1.7286 GTQ
28 mar 2026	1 GTQ = 0.5784 RON	1 RON = 1.7288 GTQ
29 mar 2026	1 GTQ = 0.5804 RON	1 RON = 1.723 GTQ
30 mar 2026	1 GTQ = 0.5795 RON	1 RON = 1.7257 GTQ
31 mar 2026	1 GTQ = 0.5799 RON	1 RON = 1.7244 GTQ

Apr 2026

Dato	GTQ-RON	RON-GTQ
01 apr 2026	1 GTQ = 0.5741 RON	1 RON = 1.7419 GTQ
02 apr 2026	1 GTQ = 0.5786 RON	1 RON = 1.7282 GTQ
03 apr 2026	1 GTQ = 0.5787 RON	1 RON = 1.7281 GTQ
04 apr 2026	1 GTQ = 0.5786 RON	1 RON = 1.7282 GTQ
05 apr 2026	1 GTQ = 0.5786 RON	1 RON = 1.7282 GTQ
06 apr 2026	1 GTQ = 0.5783 RON	1 RON = 1.7292 GTQ
07 apr 2026	1 GTQ = 0.5762 RON	1 RON = 1.7356 GTQ
08 apr 2026	1 GTQ = 0.5693 RON	1 RON = 1.7566 GTQ
09 apr 2026	1 GTQ = 0.5703 RON	1 RON = 1.7535 GTQ
10 apr 2026	1 GTQ = 0.5684 RON	1 RON = 1.7592 GTQ
11 apr 2026	1 GTQ = 0.5685 RON	1 RON = 1.759 GTQ
12 apr 2026	1 GTQ = 0.5685 RON	1 RON = 1.759 GTQ
13 apr 2026	1 GTQ = 0.5695 RON	1 RON = 1.7558 GTQ
14 apr 2026	1 GTQ = 0.5643 RON	1 RON = 1.772 GTQ
15 apr 2026	1 GTQ = 0.5654 RON	1 RON = 1.7686 GTQ
16 apr 2026	1 GTQ = 0.5656 RON	1 RON = 1.7681 GTQ
17 apr 2026	1 GTQ = 0.5654 RON	1 RON = 1.7687 GTQ
18 apr 2026	1 GTQ = 0.5653 RON	1 RON = 1.769 GTQ
19 apr 2026	1 GTQ = 0.5653 RON	1 RON = 1.769 GTQ
20 apr 2026	1 GTQ = 0.5666 RON	1 RON = 1.7649 GTQ
21 apr 2026	1 GTQ = 0.5669 RON	1 RON = 1.7639 GTQ
22 apr 2026	1 GTQ = 0.5677 RON	1 RON = 1.7616 GTQ
23 apr 2026	1 GTQ = 0.5672 RON	1 RON = 1.7632 GTQ
24 apr 2026	1 GTQ = 0.5685 RON	1 RON = 1.7589 GTQ
25 apr 2026	1 GTQ = 0.5679 RON	1 RON = 1.7609 GTQ
26 apr 2026	1 GTQ = 0.5687 RON	1 RON = 1.7584 GTQ
27 apr 2026	1 GTQ = 0.5671 RON	1 RON = 1.7632 GTQ
28 apr 2026	1 GTQ = 0.5707 RON	1 RON = 1.7522 GTQ

GTQ-RON og RON-GTQ vekslingskurs info

Guatemalas Quetzal (GTQ) er per nå brukt i Guatemala. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guatemala og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter