currencystats247.com

CurrencyStats247 > Vekslingskurs > GTQ-SBD og SBD-GTQ vekslingskurser - 2025

GTQ-SBD og SBD-GTQ vekslingskurser - 2025

GTQ-SBD og SBD-GTQ vekslingskurser

Sjekke under for vekslingskursen for GTQ -SBD og SBD-GTQ for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GTQ = 1,0927 SBD
1 SBD = 0,9152 GTQ

Jan 2025

DatoGTQ-SBDSBD-GTQ
01 jan 2025 1 GTQ = 1.088 SBD 1 SBD = 0.9191 GTQ
02 jan 2025 1 GTQ = 1.0866 SBD 1 SBD = 0.9203 GTQ
03 jan 2025 1 GTQ = 1.0863 SBD 1 SBD = 0.9205 GTQ
04 jan 2025 1 GTQ = 1.0884 SBD 1 SBD = 0.9188 GTQ
05 jan 2025 1 GTQ = 1.0884 SBD 1 SBD = 0.9188 GTQ
06 jan 2025 1 GTQ = 1.0857 SBD 1 SBD = 0.9211 GTQ
07 jan 2025 1 GTQ = 1.086 SBD 1 SBD = 0.9208 GTQ
08 jan 2025 1 GTQ = 1.0857 SBD 1 SBD = 0.9211 GTQ
09 jan 2025 1 GTQ = 1.0927 SBD 1 SBD = 0.9152 GTQ
10 jan 2025 1 GTQ = 1.0937 SBD 1 SBD = 0.9143 GTQ
11 jan 2025 1 GTQ = 1.0888 SBD 1 SBD = 0.9184 GTQ
12 jan 2025 1 GTQ = 1.0888 SBD 1 SBD = 0.9184 GTQ
13 jan 2025 1 GTQ = 1.0931 SBD 1 SBD = 0.9149 GTQ
14 jan 2025 1 GTQ = 1.0934 SBD 1 SBD = 0.9146 GTQ
15 jan 2025 1 GTQ = 1.098 SBD 1 SBD = 0.9107 GTQ
16 jan 2025 1 GTQ = 1.0962 SBD 1 SBD = 0.9122 GTQ
17 jan 2025 1 GTQ = 1.0965 SBD 1 SBD = 0.912 GTQ
18 jan 2025 1 GTQ = 1.0969 SBD 1 SBD = 0.9117 GTQ
19 jan 2025 1 GTQ = 1.0969 SBD 1 SBD = 0.9117 GTQ
20 jan 2025 1 GTQ = 1.0953 SBD 1 SBD = 0.913 GTQ
21 jan 2025 1 GTQ = 1.0973 SBD 1 SBD = 0.9114 GTQ
22 jan 2025 1 GTQ = 1.1032 SBD 1 SBD = 0.9065 GTQ
23 jan 2025 1 GTQ = 1.096 SBD 1 SBD = 0.9124 GTQ
24 jan 2025 1 GTQ = 1.0924 SBD 1 SBD = 0.9154 GTQ
25 jan 2025 1 GTQ = 1.0939 SBD 1 SBD = 0.9142 GTQ
26 jan 2025 1 GTQ = 1.0939 SBD 1 SBD = 0.9142 GTQ
27 jan 2025 1 GTQ = 1.0909 SBD 1 SBD = 0.9167 GTQ
28 jan 2025 1 GTQ = 1.09 SBD 1 SBD = 0.9175 GTQ
29 jan 2025 1 GTQ = 1.0903 SBD 1 SBD = 0.9172 GTQ
30 jan 2025 1 GTQ = 1.091 SBD 1 SBD = 0.9166 GTQ
31 jan 2025 1 GTQ = 1.0933 SBD 1 SBD = 0.9147 GTQ

Feb 2025

DatoGTQ-SBDSBD-GTQ
01 feb 2025 1 GTQ = 1.0933 SBD 1 SBD = 0.9147 GTQ
02 feb 2025 1 GTQ = 1.0915 SBD 1 SBD = 0.9162 GTQ
03 feb 2025 1 GTQ = 1.093 SBD 1 SBD = 0.9149 GTQ
04 feb 2025 1 GTQ = 1.0965 SBD 1 SBD = 0.912 GTQ
05 feb 2025 1 GTQ = 1.0958 SBD 1 SBD = 0.9126 GTQ
06 feb 2025 1 GTQ = 1.0913 SBD 1 SBD = 0.9163 GTQ
07 feb 2025 1 GTQ = 1.0912 SBD 1 SBD = 0.9164 GTQ
08 feb 2025 1 GTQ = 1.0875 SBD 1 SBD = 0.9196 GTQ
09 feb 2025 1 GTQ = 1.0875 SBD 1 SBD = 0.9196 GTQ
10 feb 2025 1 GTQ = 1.0923 SBD 1 SBD = 0.9155 GTQ
11 feb 2025 1 GTQ = 1.0946 SBD 1 SBD = 0.9136 GTQ
12 feb 2025 1 GTQ = 1.0939 SBD 1 SBD = 0.9141 GTQ
13 feb 2025 1 GTQ = 1.0968 SBD 1 SBD = 0.9118 GTQ
14 feb 2025 1 GTQ = 1.0929 SBD 1 SBD = 0.915 GTQ
15 feb 2025 1 GTQ = 1.0955 SBD 1 SBD = 0.9128 GTQ
16 feb 2025 1 GTQ = 1.0955 SBD 1 SBD = 0.9128 GTQ
17 feb 2025 1 GTQ = 1.0929 SBD 1 SBD = 0.915 GTQ
18 feb 2025 1 GTQ = 1.0926 SBD 1 SBD = 0.9153 GTQ
19 feb 2025 1 GTQ = 1.0914 SBD 1 SBD = 0.9163 GTQ
20 feb 2025 1 GTQ = 1.1066 SBD 1 SBD = 0.9037 GTQ
21 feb 2025 1 GTQ = 1.0916 SBD 1 SBD = 0.916 GTQ
22 feb 2025 1 GTQ = 1.0923 SBD 1 SBD = 0.9155 GTQ
23 feb 2025 1 GTQ = 1.0923 SBD 1 SBD = 0.9155 GTQ
24 feb 2025 1 GTQ = 1.0928 SBD 1 SBD = 0.915 GTQ
25 feb 2025 1 GTQ = 1.0956 SBD 1 SBD = 0.9128 GTQ
26 feb 2025 1 GTQ = 1.1034 SBD 1 SBD = 0.9063 GTQ
27 feb 2025 1 GTQ = 1.092 SBD 1 SBD = 0.9157 GTQ
28 feb 2025 1 GTQ = 1.1064 SBD 1 SBD = 0.9038 GTQ

Mar 2025

DatoGTQ-SBDSBD-GTQ
01 mar 2025 1 GTQ = 1.0935 SBD 1 SBD = 0.9145 GTQ
02 mar 2025 1 GTQ = 1.0933 SBD 1 SBD = 0.9147 GTQ
03 mar 2025 1 GTQ = 1.0933 SBD 1 SBD = 0.9147 GTQ
04 mar 2025 1 GTQ = 1.0927 SBD 1 SBD = 0.9151 GTQ
05 mar 2025 1 GTQ = 1.0954 SBD 1 SBD = 0.9129 GTQ
06 mar 2025 1 GTQ = 1.0944 SBD 1 SBD = 0.9138 GTQ
07 mar 2025 1 GTQ = 1.0942 SBD 1 SBD = 0.9139 GTQ
08 mar 2025 1 GTQ = 1.1058 SBD 1 SBD = 0.9044 GTQ
09 mar 2025 1 GTQ = 1.0893 SBD 1 SBD = 0.9181 GTQ
10 mar 2025 1 GTQ = 1.0912 SBD 1 SBD = 0.9165 GTQ
11 mar 2025 1 GTQ = 1.1051 SBD 1 SBD = 0.9049 GTQ
12 mar 2025 1 GTQ = 1.0915 SBD 1 SBD = 0.9161 GTQ
13 mar 2025 1 GTQ = 1.0911 SBD 1 SBD = 0.9165 GTQ
14 mar 2025 1 GTQ = 1.1054 SBD 1 SBD = 0.9047 GTQ
15 mar 2025 1 GTQ = 1.0936 SBD 1 SBD = 0.9144 GTQ
16 mar 2025 1 GTQ = 1.1032 SBD 1 SBD = 0.9064 GTQ
17 mar 2025 1 GTQ = 1.0905 SBD 1 SBD = 0.917 GTQ
18 mar 2025 1 GTQ = 1.1058 SBD 1 SBD = 0.9043 GTQ
19 mar 2025 1 GTQ = 1.1048 SBD 1 SBD = 0.9052 GTQ
20 mar 2025 1 GTQ = 1.1054 SBD 1 SBD = 0.9047 GTQ
21 mar 2025 1 GTQ = 1.1033 SBD 1 SBD = 0.9064 GTQ
22 mar 2025 1 GTQ = 1.0957 SBD 1 SBD = 0.9127 GTQ
23 mar 2025 1 GTQ = 1.0932 SBD 1 SBD = 0.9148 GTQ
24 mar 2025 1 GTQ = 1.0932 SBD 1 SBD = 0.9148 GTQ
25 mar 2025 1 GTQ = 1.1052 SBD 1 SBD = 0.9048 GTQ
26 mar 2025 1 GTQ = 1.0917 SBD 1 SBD = 0.916 GTQ
27 mar 2025 1 GTQ = 1.092 SBD 1 SBD = 0.9157 GTQ
28 mar 2025 1 GTQ = 1.0813 SBD 1 SBD = 0.9248 GTQ
29 mar 2025 1 GTQ = 1.1018 SBD 1 SBD = 0.9076 GTQ
30 mar 2025 1 GTQ = 1.1015 SBD 1 SBD = 0.9078 GTQ
31 mar 2025 1 GTQ = 1.0812 SBD 1 SBD = 0.9249 GTQ

Apr 2025

DatoGTQ-SBDSBD-GTQ
01 apr 2025 1 GTQ = 1.1019 SBD 1 SBD = 0.9075 GTQ
02 apr 2025 1 GTQ = 1.0906 SBD 1 SBD = 0.9169 GTQ
03 apr 2025 1 GTQ = 1.1039 SBD 1 SBD = 0.9059 GTQ
04 apr 2025 1 GTQ = 1.08 SBD 1 SBD = 0.9259 GTQ
05 apr 2025 1 GTQ = 1.0709 SBD 1 SBD = 0.9338 GTQ
06 apr 2025 1 GTQ = 1.0709 SBD 1 SBD = 0.9338 GTQ
07 apr 2025 1 GTQ = 1.077 SBD 1 SBD = 0.9285 GTQ
08 apr 2025 1 GTQ = 1.1017 SBD 1 SBD = 0.9077 GTQ
09 apr 2025 1 GTQ = 1.08 SBD 1 SBD = 0.9259 GTQ
10 apr 2025 1 GTQ = 1.0998 SBD 1 SBD = 0.9093 GTQ
11 apr 2025 1 GTQ = 1.1016 SBD 1 SBD = 0.9077 GTQ
12 apr 2025 1 GTQ = 1.0854 SBD 1 SBD = 0.9213 GTQ
13 apr 2025 1 GTQ = 1.0914 SBD 1 SBD = 0.9162 GTQ
14 apr 2025 1 GTQ = 1.0915 SBD 1 SBD = 0.9162 GTQ
15 apr 2025 1 GTQ = 1.0844 SBD 1 SBD = 0.9222 GTQ
16 apr 2025 1 GTQ = 1.1034 SBD 1 SBD = 0.9063 GTQ
17 apr 2025 1 GTQ = 1.0871 SBD 1 SBD = 0.9199 GTQ
18 apr 2025 1 GTQ = 1.0871 SBD 1 SBD = 0.9199 GTQ
19 apr 2025 1 GTQ = 1.0871 SBD 1 SBD = 0.9199 GTQ
20 apr 2025 1 GTQ = 1.0871 SBD 1 SBD = 0.9199 GTQ
21 apr 2025 1 GTQ = 1.0871 SBD 1 SBD = 0.9199 GTQ
22 apr 2025 1 GTQ = 1.081 SBD 1 SBD = 0.9251 GTQ
23 apr 2025 1 GTQ = 1.0824 SBD 1 SBD = 0.9238 GTQ
24 apr 2025 1 GTQ = 1.0833 SBD 1 SBD = 0.9231 GTQ
25 apr 2025 1 GTQ = 1.0816 SBD 1 SBD = 0.9245 GTQ
26 apr 2025 1 GTQ = 1.0848 SBD 1 SBD = 0.9218 GTQ
27 apr 2025 1 GTQ = 1.0848 SBD 1 SBD = 0.9218 GTQ

GTQ-SBD og SBD-GTQ vekslingskurs info

Guatemalas Quetzal (GTQ) er per nå brukt i Guatemala. Solomon Øyboer Dollar (SBD) er valutaen i Salomonøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guatemala og Salomonøyene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats