currencystats247.com

CurrencyStats247 > Vekslingskurs > GTQ-SCR og SCR-GTQ vekslingskurser - 2026

GTQ-SCR og SCR-GTQ vekslingskurser - 2026

GTQ-SCR og SCR-GTQ vekslingskurser

Sjekke under for vekslingskursen for GTQ -SCR og SCR-GTQ for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GTQ = 1,8358 SCR
1 SCR = 0,5447 GTQ

Jan 2026

DatoGTQ-SCRSCR-GTQ
01 jan 2026 1 GTQ = 1.8001 SCR 1 SCR = 0.5555 GTQ
02 jan 2026 1 GTQ = 1.8379 SCR 1 SCR = 0.5441 GTQ
03 jan 2026 1 GTQ = 1.8968 SCR 1 SCR = 0.5272 GTQ
04 jan 2026 1 GTQ = 1.8968 SCR 1 SCR = 0.5272 GTQ
05 jan 2026 1 GTQ = 1.7843 SCR 1 SCR = 0.5604 GTQ
06 jan 2026 1 GTQ = 1.7685 SCR 1 SCR = 0.5654 GTQ
07 jan 2026 1 GTQ = 1.7882 SCR 1 SCR = 0.5592 GTQ
08 jan 2026 1 GTQ = 1.7884 SCR 1 SCR = 0.5592 GTQ
09 jan 2026 1 GTQ = 1.9419 SCR 1 SCR = 0.515 GTQ
10 jan 2026 1 GTQ = 1.8141 SCR 1 SCR = 0.5512 GTQ
11 jan 2026 1 GTQ = 1.8134 SCR 1 SCR = 0.5514 GTQ
12 jan 2026 1 GTQ = 1.943 SCR 1 SCR = 0.5147 GTQ
13 jan 2026 1 GTQ = 1.7903 SCR 1 SCR = 0.5586 GTQ
14 jan 2026 1 GTQ = 1.7641 SCR 1 SCR = 0.5669 GTQ
15 jan 2026 1 GTQ = 1.7808 SCR 1 SCR = 0.5616 GTQ
16 jan 2026 1 GTQ = 1.7739 SCR 1 SCR = 0.5637 GTQ
17 jan 2026 1 GTQ = 1.9939 SCR 1 SCR = 0.5015 GTQ
18 jan 2026 1 GTQ = 1.9883 SCR 1 SCR = 0.5029 GTQ
19 jan 2026 1 GTQ = 1.8161 SCR 1 SCR = 0.5506 GTQ
20 jan 2026 1 GTQ = 1.9082 SCR 1 SCR = 0.5241 GTQ
21 jan 2026 1 GTQ = 1.801 SCR 1 SCR = 0.5552 GTQ
22 jan 2026 1 GTQ = 1.8368 SCR 1 SCR = 0.5444 GTQ
23 jan 2026 1 GTQ = 1.8258 SCR 1 SCR = 0.5477 GTQ
24 jan 2026 1 GTQ = 1.8715 SCR 1 SCR = 0.5343 GTQ
25 jan 2026 1 GTQ = 1.8715 SCR 1 SCR = 0.5343 GTQ
26 jan 2026 1 GTQ = 1.9105 SCR 1 SCR = 0.5234 GTQ
27 jan 2026 1 GTQ = 1.8152 SCR 1 SCR = 0.5509 GTQ
28 jan 2026 1 GTQ = 1.8129 SCR 1 SCR = 0.5516 GTQ
29 jan 2026 1 GTQ = 1.8327 SCR 1 SCR = 0.5456 GTQ
30 jan 2026 1 GTQ = 1.8129 SCR 1 SCR = 0.5516 GTQ
31 jan 2026 1 GTQ = 1.8773 SCR 1 SCR = 0.5327 GTQ

Feb 2026

DatoGTQ-SCRSCR-GTQ
01 feb 2026 1 GTQ = 1.8771 SCR 1 SCR = 0.5327 GTQ
02 feb 2026 1 GTQ = 1.9526 SCR 1 SCR = 0.5121 GTQ
03 feb 2026 1 GTQ = 1.8128 SCR 1 SCR = 0.5516 GTQ
04 feb 2026 1 GTQ = 1.7728 SCR 1 SCR = 0.5641 GTQ
05 feb 2026 1 GTQ = 1.7834 SCR 1 SCR = 0.5607 GTQ
06 feb 2026 1 GTQ = 1.8108 SCR 1 SCR = 0.5522 GTQ
07 feb 2026 1 GTQ = 1.7882 SCR 1 SCR = 0.5592 GTQ
08 feb 2026 1 GTQ = 1.8109 SCR 1 SCR = 0.5522 GTQ
09 feb 2026 1 GTQ = 1.9092 SCR 1 SCR = 0.5238 GTQ
10 feb 2026 1 GTQ = 1.8047 SCR 1 SCR = 0.5541 GTQ
11 feb 2026 1 GTQ = 1.7909 SCR 1 SCR = 0.5584 GTQ
12 feb 2026 1 GTQ = 1.8089 SCR 1 SCR = 0.5528 GTQ
13 feb 2026 1 GTQ = 1.754 SCR 1 SCR = 0.5701 GTQ
14 feb 2026 1 GTQ = 1.7672 SCR 1 SCR = 0.5659 GTQ
15 feb 2026 1 GTQ = 1.7587 SCR 1 SCR = 0.5686 GTQ
16 feb 2026 1 GTQ = 1.7957 SCR 1 SCR = 0.5569 GTQ
17 feb 2026 1 GTQ = 1.7719 SCR 1 SCR = 0.5644 GTQ
18 feb 2026 1 GTQ = 1.7959 SCR 1 SCR = 0.5568 GTQ
19 feb 2026 1 GTQ = 1.7854 SCR 1 SCR = 0.5601 GTQ
20 feb 2026 1 GTQ = 1.7547 SCR 1 SCR = 0.5699 GTQ
21 feb 2026 1 GTQ = 1.9801 SCR 1 SCR = 0.505 GTQ
22 feb 2026 1 GTQ = 1.9801 SCR 1 SCR = 0.505 GTQ
23 feb 2026 1 GTQ = 1.8111 SCR 1 SCR = 0.5521 GTQ
24 feb 2026 1 GTQ = 1.7722 SCR 1 SCR = 0.5643 GTQ
25 feb 2026 1 GTQ = 1.8103 SCR 1 SCR = 0.5524 GTQ
26 feb 2026 1 GTQ = 1.7814 SCR 1 SCR = 0.5613 GTQ
27 feb 2026 1 GTQ = 1.7826 SCR 1 SCR = 0.561 GTQ
28 feb 2026 1 GTQ = 1.7928 SCR 1 SCR = 0.5578 GTQ

Mar 2026

DatoGTQ-SCRSCR-GTQ
01 mar 2026 1 GTQ = 1.8096 SCR 1 SCR = 0.5526 GTQ
02 mar 2026 1 GTQ = 1.8503 SCR 1 SCR = 0.5405 GTQ
03 mar 2026 1 GTQ = 1.7844 SCR 1 SCR = 0.5604 GTQ
04 mar 2026 1 GTQ = 1.7718 SCR 1 SCR = 0.5644 GTQ
05 mar 2026 1 GTQ = 1.8224 SCR 1 SCR = 0.5487 GTQ
06 mar 2026 1 GTQ = 1.8128 SCR 1 SCR = 0.5516 GTQ
07 mar 2026 1 GTQ = 1.8131 SCR 1 SCR = 0.5516 GTQ
08 mar 2026 1 GTQ = 1.8131 SCR 1 SCR = 0.5516 GTQ
09 mar 2026 1 GTQ = 1.8678 SCR 1 SCR = 0.5354 GTQ
10 mar 2026 1 GTQ = 1.785 SCR 1 SCR = 0.5602 GTQ
11 mar 2026 1 GTQ = 1.7952 SCR 1 SCR = 0.557 GTQ
12 mar 2026 1 GTQ = 1.8231 SCR 1 SCR = 0.5485 GTQ
13 mar 2026 1 GTQ = 1.8151 SCR 1 SCR = 0.5509 GTQ
14 mar 2026 1 GTQ = 1.991 SCR 1 SCR = 0.5023 GTQ
15 mar 2026 1 GTQ = 1.991 SCR 1 SCR = 0.5023 GTQ
16 mar 2026 1 GTQ = 1.7862 SCR 1 SCR = 0.5598 GTQ
17 mar 2026 1 GTQ = 1.7485 SCR 1 SCR = 0.5719 GTQ
18 mar 2026 1 GTQ = 1.7905 SCR 1 SCR = 0.5585 GTQ
19 mar 2026 1 GTQ = 1.7804 SCR 1 SCR = 0.5617 GTQ
20 mar 2026 1 GTQ = 1.7938 SCR 1 SCR = 0.5575 GTQ
21 mar 2026 1 GTQ = 1.7913 SCR 1 SCR = 0.5583 GTQ
22 mar 2026 1 GTQ = 1.7913 SCR 1 SCR = 0.5583 GTQ
23 mar 2026 1 GTQ = 1.8207 SCR 1 SCR = 0.5492 GTQ
24 mar 2026 1 GTQ = 1.8124 SCR 1 SCR = 0.5518 GTQ
25 mar 2026 1 GTQ = 1.7982 SCR 1 SCR = 0.5561 GTQ
26 mar 2026 1 GTQ = 1.8216 SCR 1 SCR = 0.549 GTQ
27 mar 2026 1 GTQ = 1.7596 SCR 1 SCR = 0.5683 GTQ
28 mar 2026 1 GTQ = 1.8852 SCR 1 SCR = 0.5304 GTQ
29 mar 2026 1 GTQ = 1.9715 SCR 1 SCR = 0.5072 GTQ
30 mar 2026 1 GTQ = 1.8183 SCR 1 SCR = 0.55 GTQ
31 mar 2026 1 GTQ = 1.8153 SCR 1 SCR = 0.5509 GTQ

Apr 2026

DatoGTQ-SCRSCR-GTQ
01 apr 2026 1 GTQ = 1.813 SCR 1 SCR = 0.5516 GTQ
02 apr 2026 1 GTQ = 1.8199 SCR 1 SCR = 0.5495 GTQ
03 apr 2026 1 GTQ = 1.8899 SCR 1 SCR = 0.5291 GTQ
04 apr 2026 1 GTQ = 1.8897 SCR 1 SCR = 0.5292 GTQ
05 apr 2026 1 GTQ = 1.8927 SCR 1 SCR = 0.5283 GTQ
06 apr 2026 1 GTQ = 1.8912 SCR 1 SCR = 0.5288 GTQ
07 apr 2026 1 GTQ = 1.796 SCR 1 SCR = 0.5568 GTQ
08 apr 2026 1 GTQ = 1.8174 SCR 1 SCR = 0.5502 GTQ
09 apr 2026 1 GTQ = 1.8012 SCR 1 SCR = 0.5552 GTQ
10 apr 2026 1 GTQ = 1.7576 SCR 1 SCR = 0.5689 GTQ
11 apr 2026 1 GTQ = 1.9881 SCR 1 SCR = 0.503 GTQ
12 apr 2026 1 GTQ = 1.9881 SCR 1 SCR = 0.503 GTQ
13 apr 2026 1 GTQ = 1.8218 SCR 1 SCR = 0.5489 GTQ
14 apr 2026 1 GTQ = 1.809 SCR 1 SCR = 0.5528 GTQ
15 apr 2026 1 GTQ = 1.8293 SCR 1 SCR = 0.5467 GTQ
16 apr 2026 1 GTQ = 1.7885 SCR 1 SCR = 0.5591 GTQ
17 apr 2026 1 GTQ = 1.8069 SCR 1 SCR = 0.5534 GTQ
18 apr 2026 1 GTQ = 1.9657 SCR 1 SCR = 0.5087 GTQ
19 apr 2026 1 GTQ = 1.9657 SCR 1 SCR = 0.5087 GTQ
20 apr 2026 1 GTQ = 1.9487 SCR 1 SCR = 0.5132 GTQ
21 apr 2026 1 GTQ = 1.7644 SCR 1 SCR = 0.5668 GTQ
22 apr 2026 1 GTQ = 1.8648 SCR 1 SCR = 0.5363 GTQ
23 apr 2026 1 GTQ = 1.7879 SCR 1 SCR = 0.5593 GTQ
24 apr 2026 1 GTQ = 1.9474 SCR 1 SCR = 0.5135 GTQ
25 apr 2026 1 GTQ = 1.9361 SCR 1 SCR = 0.5165 GTQ
26 apr 2026 1 GTQ = 1.9389 SCR 1 SCR = 0.5158 GTQ
27 apr 2026 1 GTQ = 1.8088 SCR 1 SCR = 0.5529 GTQ
28 apr 2026 1 GTQ = 1.7942 SCR 1 SCR = 0.5574 GTQ

GTQ-SCR og SCR-GTQ vekslingskurs info

Guatemalas Quetzal (GTQ) er per nå brukt i Guatemala. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guatemala og Seychellene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats