currencystats247.com

CurrencyStats247 > Vekslingskurs > GTQ-SDG og SDG-GTQ vekslingskurser - 2025

GTQ-SDG og SDG-GTQ vekslingskurser - 2025

GTQ-SDG og SDG-GTQ vekslingskurser

Sjekke under for vekslingskursen for GTQ -SDG og SDG-GTQ for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GTQ = 77,8493 SDG
1 SDG = 0,0128 GTQ

Jan 2025

DatoGTQ-SDGSDG-GTQ
01 jan 2025 1 GTQ = 78.0607 SDG 1 SDG = 0.0128 GTQ
02 jan 2025 1 GTQ = 77.9608 SDG 1 SDG = 0.0128 GTQ
03 jan 2025 1 GTQ = 77.9431 SDG 1 SDG = 0.0128 GTQ
04 jan 2025 1 GTQ = 78.0895 SDG 1 SDG = 0.0128 GTQ
05 jan 2025 1 GTQ = 78.0895 SDG 1 SDG = 0.0128 GTQ
06 jan 2025 1 GTQ = 77.8933 SDG 1 SDG = 0.0128 GTQ
07 jan 2025 1 GTQ = 77.8182 SDG 1 SDG = 0.0129 GTQ
08 jan 2025 1 GTQ = 77.7919 SDG 1 SDG = 0.0129 GTQ
09 jan 2025 1 GTQ = 77.8817 SDG 1 SDG = 0.0128 GTQ
10 jan 2025 1 GTQ = 77.8866 SDG 1 SDG = 0.0128 GTQ
11 jan 2025 1 GTQ = 77.5366 SDG 1 SDG = 0.0129 GTQ
12 jan 2025 1 GTQ = 77.5366 SDG 1 SDG = 0.0129 GTQ
13 jan 2025 1 GTQ = 77.8413 SDG 1 SDG = 0.0128 GTQ
14 jan 2025 1 GTQ = 77.8299 SDG 1 SDG = 0.0128 GTQ
15 jan 2025 1 GTQ = 77.8655 SDG 1 SDG = 0.0128 GTQ
16 jan 2025 1 GTQ = 77.8002 SDG 1 SDG = 0.0129 GTQ
17 jan 2025 1 GTQ = 77.8241 SDG 1 SDG = 0.0128 GTQ
18 jan 2025 1 GTQ = 77.8483 SDG 1 SDG = 0.0128 GTQ
19 jan 2025 1 GTQ = 77.8483 SDG 1 SDG = 0.0128 GTQ
20 jan 2025 1 GTQ = 77.7394 SDG 1 SDG = 0.0129 GTQ
21 jan 2025 1 GTQ = 77.8762 SDG 1 SDG = 0.0128 GTQ
22 jan 2025 1 GTQ = 78.2948 SDG 1 SDG = 0.0128 GTQ
23 jan 2025 1 GTQ = 77.7237 SDG 1 SDG = 0.0129 GTQ
24 jan 2025 1 GTQ = 77.7311 SDG 1 SDG = 0.0129 GTQ
25 jan 2025 1 GTQ = 77.9002 SDG 1 SDG = 0.0128 GTQ
26 jan 2025 1 GTQ = 77.9002 SDG 1 SDG = 0.0128 GTQ
27 jan 2025 1 GTQ = 77.6845 SDG 1 SDG = 0.0129 GTQ
28 jan 2025 1 GTQ = 77.6866 SDG 1 SDG = 0.0129 GTQ
29 jan 2025 1 GTQ = 77.6441 SDG 1 SDG = 0.0129 GTQ
30 jan 2025 1 GTQ = 77.6954 SDG 1 SDG = 0.0129 GTQ
31 jan 2025 1 GTQ = 77.7242 SDG 1 SDG = 0.0129 GTQ

Feb 2025

DatoGTQ-SDGSDG-GTQ
01 feb 2025 1 GTQ = 77.7242 SDG 1 SDG = 0.0129 GTQ
02 feb 2025 1 GTQ = 77.5961 SDG 1 SDG = 0.0129 GTQ
03 feb 2025 1 GTQ = 77.7061 SDG 1 SDG = 0.0129 GTQ
04 feb 2025 1 GTQ = 77.7568 SDG 1 SDG = 0.0129 GTQ
05 feb 2025 1 GTQ = 77.7079 SDG 1 SDG = 0.0129 GTQ
06 feb 2025 1 GTQ = 77.7161 SDG 1 SDG = 0.0129 GTQ
07 feb 2025 1 GTQ = 77.673 SDG 1 SDG = 0.0129 GTQ
08 feb 2025 1 GTQ = 77.3747 SDG 1 SDG = 0.0129 GTQ
09 feb 2025 1 GTQ = 77.3747 SDG 1 SDG = 0.0129 GTQ
10 feb 2025 1 GTQ = 77.7211 SDG 1 SDG = 0.0129 GTQ
11 feb 2025 1 GTQ = 77.8168 SDG 1 SDG = 0.0129 GTQ
12 feb 2025 1 GTQ = 77.8337 SDG 1 SDG = 0.0128 GTQ
13 feb 2025 1 GTQ = 78.0358 SDG 1 SDG = 0.0128 GTQ
14 feb 2025 1 GTQ = 77.8225 SDG 1 SDG = 0.0128 GTQ
15 feb 2025 1 GTQ = 78.0795 SDG 1 SDG = 0.0128 GTQ
16 feb 2025 1 GTQ = 78.0795 SDG 1 SDG = 0.0128 GTQ
17 feb 2025 1 GTQ = 77.8941 SDG 1 SDG = 0.0128 GTQ
18 feb 2025 1 GTQ = 77.8689 SDG 1 SDG = 0.0128 GTQ
19 feb 2025 1 GTQ = 77.8824 SDG 1 SDG = 0.0128 GTQ
20 feb 2025 1 GTQ = 77.8662 SDG 1 SDG = 0.0128 GTQ
21 feb 2025 1 GTQ = 77.8336 SDG 1 SDG = 0.0128 GTQ
22 feb 2025 1 GTQ = 77.8437 SDG 1 SDG = 0.0128 GTQ
23 feb 2025 1 GTQ = 77.8437 SDG 1 SDG = 0.0128 GTQ
24 feb 2025 1 GTQ = 77.8853 SDG 1 SDG = 0.0128 GTQ
25 feb 2025 1 GTQ = 78.013 SDG 1 SDG = 0.0128 GTQ
26 feb 2025 1 GTQ = 77.8864 SDG 1 SDG = 0.0128 GTQ
27 feb 2025 1 GTQ = 77.9278 SDG 1 SDG = 0.0128 GTQ
28 feb 2025 1 GTQ = 77.8793 SDG 1 SDG = 0.0128 GTQ

Mar 2025

DatoGTQ-SDGSDG-GTQ
01 mar 2025 1 GTQ = 77.9312 SDG 1 SDG = 0.0128 GTQ
02 mar 2025 1 GTQ = 77.6668 SDG 1 SDG = 0.0129 GTQ
03 mar 2025 1 GTQ = 77.6614 SDG 1 SDG = 0.0129 GTQ
04 mar 2025 1 GTQ = 77.88 SDG 1 SDG = 0.0128 GTQ
05 mar 2025 1 GTQ = 78.0326 SDG 1 SDG = 0.0128 GTQ
06 mar 2025 1 GTQ = 77.8974 SDG 1 SDG = 0.0128 GTQ
07 mar 2025 1 GTQ = 77.8833 SDG 1 SDG = 0.0128 GTQ
08 mar 2025 1 GTQ = 77.9404 SDG 1 SDG = 0.0128 GTQ
09 mar 2025 1 GTQ = 77.8291 SDG 1 SDG = 0.0128 GTQ
10 mar 2025 1 GTQ = 77.7027 SDG 1 SDG = 0.0129 GTQ
11 mar 2025 1 GTQ = 77.9293 SDG 1 SDG = 0.0128 GTQ
12 mar 2025 1 GTQ = 77.8922 SDG 1 SDG = 0.0128 GTQ
13 mar 2025 1 GTQ = 77.9631 SDG 1 SDG = 0.0128 GTQ
14 mar 2025 1 GTQ = 77.9411 SDG 1 SDG = 0.0128 GTQ
15 mar 2025 1 GTQ = 78.1386 SDG 1 SDG = 0.0128 GTQ
16 mar 2025 1 GTQ = 77.7531 SDG 1 SDG = 0.0129 GTQ
17 mar 2025 1 GTQ = 77.9209 SDG 1 SDG = 0.0128 GTQ
18 mar 2025 1 GTQ = 77.9675 SDG 1 SDG = 0.0128 GTQ
19 mar 2025 1 GTQ = 77.977 SDG 1 SDG = 0.0128 GTQ
20 mar 2025 1 GTQ = 77.9741 SDG 1 SDG = 0.0128 GTQ
21 mar 2025 1 GTQ = 78.0098 SDG 1 SDG = 0.0128 GTQ
22 mar 2025 1 GTQ = 78.189 SDG 1 SDG = 0.0128 GTQ
23 mar 2025 1 GTQ = 77.7582 SDG 1 SDG = 0.0129 GTQ
24 mar 2025 1 GTQ = 77.7471 SDG 1 SDG = 0.0129 GTQ
25 mar 2025 1 GTQ = 77.9988 SDG 1 SDG = 0.0128 GTQ
26 mar 2025 1 GTQ = 77.8406 SDG 1 SDG = 0.0128 GTQ
27 mar 2025 1 GTQ = 77.9282 SDG 1 SDG = 0.0128 GTQ
28 mar 2025 1 GTQ = 77.8479 SDG 1 SDG = 0.0128 GTQ
29 mar 2025 1 GTQ = 77.8564 SDG 1 SDG = 0.0128 GTQ
30 mar 2025 1 GTQ = 77.6249 SDG 1 SDG = 0.0129 GTQ
31 mar 2025 1 GTQ = 77.844 SDG 1 SDG = 0.0128 GTQ

Apr 2025

DatoGTQ-SDGSDG-GTQ
01 apr 2025 1 GTQ = 77.8448 SDG 1 SDG = 0.0128 GTQ
02 apr 2025 1 GTQ = 77.7972 SDG 1 SDG = 0.0129 GTQ
03 apr 2025 1 GTQ = 77.9249 SDG 1 SDG = 0.0128 GTQ
04 apr 2025 1 GTQ = 77.9873 SDG 1 SDG = 0.0128 GTQ
05 apr 2025 1 GTQ = 77.329 SDG 1 SDG = 0.0129 GTQ
06 apr 2025 1 GTQ = 77.329 SDG 1 SDG = 0.0129 GTQ
07 apr 2025 1 GTQ = 77.7636 SDG 1 SDG = 0.0129 GTQ
08 apr 2025 1 GTQ = 77.7788 SDG 1 SDG = 0.0129 GTQ
09 apr 2025 1 GTQ = 77.917 SDG 1 SDG = 0.0128 GTQ
10 apr 2025 1 GTQ = 77.8124 SDG 1 SDG = 0.0129 GTQ
11 apr 2025 1 GTQ = 77.8047 SDG 1 SDG = 0.0129 GTQ
12 apr 2025 1 GTQ = 78.0195 SDG 1 SDG = 0.0128 GTQ
13 apr 2025 1 GTQ = 77.7186 SDG 1 SDG = 0.0129 GTQ
14 apr 2025 1 GTQ = 77.7076 SDG 1 SDG = 0.0129 GTQ
15 apr 2025 1 GTQ = 77.8129 SDG 1 SDG = 0.0129 GTQ
16 apr 2025 1 GTQ = 77.9607 SDG 1 SDG = 0.0128 GTQ
17 apr 2025 1 GTQ = 78.0054 SDG 1 SDG = 0.0128 GTQ
18 apr 2025 1 GTQ = 78.0062 SDG 1 SDG = 0.0128 GTQ
19 apr 2025 1 GTQ = 78.0065 SDG 1 SDG = 0.0128 GTQ
20 apr 2025 1 GTQ = 78.0065 SDG 1 SDG = 0.0128 GTQ
21 apr 2025 1 GTQ = 78.0068 SDG 1 SDG = 0.0128 GTQ
22 apr 2025 1 GTQ = 77.9569 SDG 1 SDG = 0.0128 GTQ
23 apr 2025 1 GTQ = 77.9667 SDG 1 SDG = 0.0128 GTQ
24 apr 2025 1 GTQ = 78.0258 SDG 1 SDG = 0.0128 GTQ
25 apr 2025 1 GTQ = 77.9726 SDG 1 SDG = 0.0128 GTQ
26 apr 2025 1 GTQ = 77.9731 SDG 1 SDG = 0.0128 GTQ

GTQ-SDG og SDG-GTQ vekslingskurs info

Guatemalas Quetzal (GTQ) er per nå brukt i Guatemala. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guatemala og Sudan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats