> GTQ-SVC og SVC-GTQ vekslingskurser - 2025

GTQ-SVC og SVC-GTQ vekslingskurser - 2025

GTQ-SVC og SVC-GTQ vekslingskurser

Sjekke under for vekslingskursen for GTQ -SVC og SVC-GTQ for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GTQ = 1,1353 SVC

1 SVC = 0,8808 GTQ

1Å 2Å 3Å

GTQ til SVCSVC til GTQ

Jan 2025

Dato	GTQ-SVC	SVC-GTQ
01 jan 2025	1 GTQ = 1.1348 SVC	1 SVC = 0.8812 GTQ
02 jan 2025	1 GTQ = 1.1342 SVC	1 SVC = 0.8817 GTQ
03 jan 2025	1 GTQ = 1.134 SVC	1 SVC = 0.8818 GTQ
04 jan 2025	1 GTQ = 1.134 SVC	1 SVC = 0.8818 GTQ
05 jan 2025	1 GTQ = 1.134 SVC	1 SVC = 0.8818 GTQ
06 jan 2025	1 GTQ = 1.1342 SVC	1 SVC = 0.8817 GTQ
07 jan 2025	1 GTQ = 1.1335 SVC	1 SVC = 0.8822 GTQ
08 jan 2025	1 GTQ = 1.1339 SVC	1 SVC = 0.8819 GTQ
09 jan 2025	1 GTQ = 1.1337 SVC	1 SVC = 0.8821 GTQ
10 jan 2025	1 GTQ = 1.1338 SVC	1 SVC = 0.882 GTQ
11 jan 2025	1 GTQ = 1.1338 SVC	1 SVC = 0.882 GTQ
12 jan 2025	1 GTQ = 1.1338 SVC	1 SVC = 0.882 GTQ
13 jan 2025	1 GTQ = 1.1337 SVC	1 SVC = 0.8821 GTQ
14 jan 2025	1 GTQ = 1.1344 SVC	1 SVC = 0.8815 GTQ
15 jan 2025	1 GTQ = 1.1334 SVC	1 SVC = 0.8823 GTQ
16 jan 2025	1 GTQ = 1.1334 SVC	1 SVC = 0.8823 GTQ
17 jan 2025	1 GTQ = 1.1331 SVC	1 SVC = 0.8825 GTQ
18 jan 2025	1 GTQ = 1.1334 SVC	1 SVC = 0.8823 GTQ
19 jan 2025	1 GTQ = 1.1334 SVC	1 SVC = 0.8823 GTQ
20 jan 2025	1 GTQ = 1.1334 SVC	1 SVC = 0.8823 GTQ
21 jan 2025	1 GTQ = 1.1338 SVC	1 SVC = 0.882 GTQ
22 jan 2025	1 GTQ = 1.1338 SVC	1 SVC = 0.882 GTQ
23 jan 2025	1 GTQ = 1.1322 SVC	1 SVC = 0.8832 GTQ
24 jan 2025	1 GTQ = 1.132 SVC	1 SVC = 0.8834 GTQ
25 jan 2025	1 GTQ = 1.132 SVC	1 SVC = 0.8834 GTQ
26 jan 2025	1 GTQ = 1.132 SVC	1 SVC = 0.8834 GTQ
27 jan 2025	1 GTQ = 1.1311 SVC	1 SVC = 0.8841 GTQ
28 jan 2025	1 GTQ = 1.1319 SVC	1 SVC = 0.8834 GTQ
29 jan 2025	1 GTQ = 1.1311 SVC	1 SVC = 0.8841 GTQ
30 jan 2025	1 GTQ = 1.1306 SVC	1 SVC = 0.8845 GTQ
31 jan 2025	1 GTQ = 1.1312 SVC	1 SVC = 0.884 GTQ

Feb 2025

Dato	GTQ-SVC	SVC-GTQ
01 feb 2025	1 GTQ = 1.1312 SVC	1 SVC = 0.884 GTQ
02 feb 2025	1 GTQ = 1.1312 SVC	1 SVC = 0.884 GTQ
03 feb 2025	1 GTQ = 1.1309 SVC	1 SVC = 0.8843 GTQ
04 feb 2025	1 GTQ = 1.1319 SVC	1 SVC = 0.8834 GTQ
05 feb 2025	1 GTQ = 1.1318 SVC	1 SVC = 0.8836 GTQ
06 feb 2025	1 GTQ = 1.1318 SVC	1 SVC = 0.8835 GTQ
07 feb 2025	1 GTQ = 1.1317 SVC	1 SVC = 0.8837 GTQ
08 feb 2025	1 GTQ = 1.1317 SVC	1 SVC = 0.8837 GTQ
09 feb 2025	1 GTQ = 1.1317 SVC	1 SVC = 0.8837 GTQ
10 feb 2025	1 GTQ = 1.1326 SVC	1 SVC = 0.883 GTQ
11 feb 2025	1 GTQ = 1.1327 SVC	1 SVC = 0.8829 GTQ
12 feb 2025	1 GTQ = 1.1333 SVC	1 SVC = 0.8824 GTQ
13 feb 2025	1 GTQ = 1.1334 SVC	1 SVC = 0.8823 GTQ
14 feb 2025	1 GTQ = 1.1334 SVC	1 SVC = 0.8823 GTQ
15 feb 2025	1 GTQ = 1.1334 SVC	1 SVC = 0.8823 GTQ
16 feb 2025	1 GTQ = 1.1334 SVC	1 SVC = 0.8823 GTQ
17 feb 2025	1 GTQ = 1.1342 SVC	1 SVC = 0.8817 GTQ
18 feb 2025	1 GTQ = 1.1346 SVC	1 SVC = 0.8814 GTQ
19 feb 2025	1 GTQ = 1.1335 SVC	1 SVC = 0.8822 GTQ
20 feb 2025	1 GTQ = 1.1341 SVC	1 SVC = 0.8818 GTQ
21 feb 2025	1 GTQ = 1.1338 SVC	1 SVC = 0.882 GTQ
22 feb 2025	1 GTQ = 1.1338 SVC	1 SVC = 0.882 GTQ
23 feb 2025	1 GTQ = 1.1338 SVC	1 SVC = 0.882 GTQ
24 feb 2025	1 GTQ = 1.1337 SVC	1 SVC = 0.8821 GTQ
25 feb 2025	1 GTQ = 1.1349 SVC	1 SVC = 0.8811 GTQ
26 feb 2025	1 GTQ = 1.1347 SVC	1 SVC = 0.8813 GTQ
27 feb 2025	1 GTQ = 1.1341 SVC	1 SVC = 0.8817 GTQ
28 feb 2025	1 GTQ = 1.1344 SVC	1 SVC = 0.8816 GTQ

Mar 2025

Dato	GTQ-SVC	SVC-GTQ
01 mar 2025	1 GTQ = 1.134 SVC	1 SVC = 0.8818 GTQ
02 mar 2025	1 GTQ = 1.1346 SVC	1 SVC = 0.8814 GTQ
03 mar 2025	1 GTQ = 1.1346 SVC	1 SVC = 0.8814 GTQ
04 mar 2025	1 GTQ = 1.1338 SVC	1 SVC = 0.882 GTQ
05 mar 2025	1 GTQ = 1.1344 SVC	1 SVC = 0.8815 GTQ
06 mar 2025	1 GTQ = 1.1341 SVC	1 SVC = 0.8817 GTQ
07 mar 2025	1 GTQ = 1.1344 SVC	1 SVC = 0.8815 GTQ
08 mar 2025	1 GTQ = 1.1353 SVC	1 SVC = 0.8808 GTQ
09 mar 2025	1 GTQ = 1.1344 SVC	1 SVC = 0.8815 GTQ
10 mar 2025	1 GTQ = 1.1352 SVC	1 SVC = 0.8809 GTQ
11 mar 2025	1 GTQ = 1.1345 SVC	1 SVC = 0.8814 GTQ
12 mar 2025	1 GTQ = 1.1348 SVC	1 SVC = 0.8812 GTQ
13 mar 2025	1 GTQ = 1.1349 SVC	1 SVC = 0.8811 GTQ
14 mar 2025	1 GTQ = 1.1348 SVC	1 SVC = 0.8812 GTQ
15 mar 2025	1 GTQ = 1.135 SVC	1 SVC = 0.8811 GTQ
16 mar 2025	1 GTQ = 1.1357 SVC	1 SVC = 0.8805 GTQ
17 mar 2025	1 GTQ = 1.1348 SVC	1 SVC = 0.8812 GTQ
18 mar 2025	1 GTQ = 1.1352 SVC	1 SVC = 0.8809 GTQ
19 mar 2025	1 GTQ = 1.1354 SVC	1 SVC = 0.8807 GTQ
20 mar 2025	1 GTQ = 1.1358 SVC	1 SVC = 0.8805 GTQ
21 mar 2025	1 GTQ = 1.1358 SVC	1 SVC = 0.8805 GTQ
22 mar 2025	1 GTQ = 1.1356 SVC	1 SVC = 0.8806 GTQ
23 mar 2025	1 GTQ = 1.1359 SVC	1 SVC = 0.8804 GTQ
24 mar 2025	1 GTQ = 1.1359 SVC	1 SVC = 0.8804 GTQ
25 mar 2025	1 GTQ = 1.1356 SVC	1 SVC = 0.8806 GTQ
26 mar 2025	1 GTQ = 1.1348 SVC	1 SVC = 0.8812 GTQ
27 mar 2025	1 GTQ = 1.1349 SVC	1 SVC = 0.8811 GTQ
28 mar 2025	1 GTQ = 1.1342 SVC	1 SVC = 0.8817 GTQ
29 mar 2025	1 GTQ = 1.1345 SVC	1 SVC = 0.8815 GTQ
30 mar 2025	1 GTQ = 1.134 SVC	1 SVC = 0.8818 GTQ
31 mar 2025	1 GTQ = 1.1342 SVC	1 SVC = 0.8817 GTQ

Apr 2025

Dato	GTQ-SVC	SVC-GTQ
01 apr 2025	1 GTQ = 1.1343 SVC	1 SVC = 0.8816 GTQ
02 apr 2025	1 GTQ = 1.1341 SVC	1 SVC = 0.8817 GTQ
03 apr 2025	1 GTQ = 1.1364 SVC	1 SVC = 0.88 GTQ
04 apr 2025	1 GTQ = 1.1339 SVC	1 SVC = 0.8819 GTQ
05 apr 2025	1 GTQ = 1.1338 SVC	1 SVC = 0.882 GTQ
06 apr 2025	1 GTQ = 1.1338 SVC	1 SVC = 0.882 GTQ
07 apr 2025	1 GTQ = 1.1336 SVC	1 SVC = 0.8822 GTQ
08 apr 2025	1 GTQ = 1.134 SVC	1 SVC = 0.8818 GTQ
09 apr 2025	1 GTQ = 1.1345 SVC	1 SVC = 0.8815 GTQ
10 apr 2025	1 GTQ = 1.1341 SVC	1 SVC = 0.8817 GTQ
11 apr 2025	1 GTQ = 1.1341 SVC	1 SVC = 0.8818 GTQ
12 apr 2025	1 GTQ = 1.1345 SVC	1 SVC = 0.8815 GTQ
13 apr 2025	1 GTQ = 1.1351 SVC	1 SVC = 0.881 GTQ
14 apr 2025	1 GTQ = 1.1352 SVC	1 SVC = 0.8809 GTQ
15 apr 2025	1 GTQ = 1.1349 SVC	1 SVC = 0.8811 GTQ
16 apr 2025	1 GTQ = 1.136 SVC	1 SVC = 0.8803 GTQ
17 apr 2025	1 GTQ = 1.136 SVC	1 SVC = 0.8803 GTQ
18 apr 2025	1 GTQ = 1.136 SVC	1 SVC = 0.8803 GTQ
19 apr 2025	1 GTQ = 1.136 SVC	1 SVC = 0.8803 GTQ
20 apr 2025	1 GTQ = 1.136 SVC	1 SVC = 0.8803 GTQ
21 apr 2025	1 GTQ = 1.136 SVC	1 SVC = 0.8803 GTQ
22 apr 2025	1 GTQ = 1.1358 SVC	1 SVC = 0.8804 GTQ
23 apr 2025	1 GTQ = 1.1359 SVC	1 SVC = 0.8803 GTQ
24 apr 2025	1 GTQ = 1.1361 SVC	1 SVC = 0.8802 GTQ
25 apr 2025	1 GTQ = 1.136 SVC	1 SVC = 0.8803 GTQ
26 apr 2025	1 GTQ = 1.136 SVC	1 SVC = 0.8803 GTQ
27 apr 2025	1 GTQ = 1.136 SVC	1 SVC = 0.8803 GTQ
28 apr 2025	1 GTQ = 1.1361 SVC	1 SVC = 0.8802 GTQ
29 apr 2025	1 GTQ = 1.1361 SVC	1 SVC = 0.8802 GTQ
30 apr 2025	1 GTQ = 1.1362 SVC	1 SVC = 0.8802 GTQ

May 2025

Dato	GTQ-SVC	SVC-GTQ
01 mai 2025	1 GTQ = 1.136 SVC	1 SVC = 0.8802 GTQ
02 mai 2025	1 GTQ = 1.1361 SVC	1 SVC = 0.8802 GTQ
03 mai 2025	1 GTQ = 1.1361 SVC	1 SVC = 0.8802 GTQ
04 mai 2025	1 GTQ = 1.1361 SVC	1 SVC = 0.8802 GTQ
05 mai 2025	1 GTQ = 1.1362 SVC	1 SVC = 0.8801 GTQ
06 mai 2025	1 GTQ = 1.1366 SVC	1 SVC = 0.8799 GTQ
07 mai 2025	1 GTQ = 1.1372 SVC	1 SVC = 0.8793 GTQ
08 mai 2025	1 GTQ = 1.1374 SVC	1 SVC = 0.8792 GTQ
09 mai 2025	1 GTQ = 1.1376 SVC	1 SVC = 0.8791 GTQ
10 mai 2025	1 GTQ = 1.1376 SVC	1 SVC = 0.8791 GTQ
11 mai 2025	1 GTQ = 1.1376 SVC	1 SVC = 0.8791 GTQ
12 mai 2025	1 GTQ = 1.1376 SVC	1 SVC = 0.879 GTQ
13 mai 2025	1 GTQ = 1.1381 SVC	1 SVC = 0.8787 GTQ
14 mai 2025	1 GTQ = 1.1389 SVC	1 SVC = 0.878 GTQ
15 mai 2025	1 GTQ = 1.1389 SVC	1 SVC = 0.878 GTQ
16 mai 2025	1 GTQ = 1.1397 SVC	1 SVC = 0.8774 GTQ
17 mai 2025	1 GTQ = 1.1397 SVC	1 SVC = 0.8774 GTQ
18 mai 2025	1 GTQ = 1.1397 SVC	1 SVC = 0.8774 GTQ
19 mai 2025	1 GTQ = 1.1396 SVC	1 SVC = 0.8775 GTQ
20 mai 2025	1 GTQ = 1.1398 SVC	1 SVC = 0.8773 GTQ
21 mai 2025	1 GTQ = 1.14 SVC	1 SVC = 0.8772 GTQ
22 mai 2025	1 GTQ = 1.1398 SVC	1 SVC = 0.8773 GTQ
23 mai 2025	1 GTQ = 1.1399 SVC	1 SVC = 0.8773 GTQ
24 mai 2025	1 GTQ = 1.1399 SVC	1 SVC = 0.8773 GTQ
25 mai 2025	1 GTQ = 1.1399 SVC	1 SVC = 0.8773 GTQ
26 mai 2025	1 GTQ = 1.1404 SVC	1 SVC = 0.8769 GTQ
27 mai 2025	1 GTQ = 1.1404 SVC	1 SVC = 0.8769 GTQ
28 mai 2025	1 GTQ = 1.1393 SVC	1 SVC = 0.8777 GTQ
29 mai 2025	1 GTQ = 1.1394 SVC	1 SVC = 0.8777 GTQ
30 mai 2025	1 GTQ = 1.1393 SVC	1 SVC = 0.8777 GTQ
31 mai 2025	1 GTQ = 1.1393 SVC	1 SVC = 0.8777 GTQ

Jun 2025

Dato	GTQ-SVC	SVC-GTQ
01 jun 2025	1 GTQ = 1.1393 SVC	1 SVC = 0.8777 GTQ
02 jun 2025	1 GTQ = 1.1393 SVC	1 SVC = 0.8778 GTQ
03 jun 2025	1 GTQ = 1.1393 SVC	1 SVC = 0.8778 GTQ
04 jun 2025	1 GTQ = 1.1386 SVC	1 SVC = 0.8783 GTQ
05 jun 2025	1 GTQ = 1.1386 SVC	1 SVC = 0.8782 GTQ
06 jun 2025	1 GTQ = 1.1386 SVC	1 SVC = 0.8782 GTQ
07 jun 2025	1 GTQ = 1.1386 SVC	1 SVC = 0.8782 GTQ
08 jun 2025	1 GTQ = 1.1386 SVC	1 SVC = 0.8782 GTQ
09 jun 2025	1 GTQ = 1.1386 SVC	1 SVC = 0.8783 GTQ
10 jun 2025	1 GTQ = 1.1386 SVC	1 SVC = 0.8783 GTQ
11 jun 2025	1 GTQ = 1.1387 SVC	1 SVC = 0.8782 GTQ
12 jun 2025	1 GTQ = 1.1386 SVC	1 SVC = 0.8783 GTQ
13 jun 2025	1 GTQ = 1.1387 SVC	1 SVC = 0.8782 GTQ
14 jun 2025	1 GTQ = 1.1387 SVC	1 SVC = 0.8782 GTQ

GTQ-SVC og SVC-GTQ vekslingskurs info

Guatemalas Quetzal (GTQ) er per nå brukt i Guatemala. Salvadoransk Colón (SVC) er valutaen i El Salvador. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guatemala og El Salvador, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter