currencystats247.com

CurrencyStats247 > Vekslingskurs > GTQ-SZL og SZL-GTQ vekslingskurser - 2025

GTQ-SZL og SZL-GTQ vekslingskurser - 2025

GTQ-SZL og SZL-GTQ vekslingskurser

Sjekke under for vekslingskursen for GTQ -SZL og SZL-GTQ for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GTQ = 2,412 SZL
1 SZL = 0,4146 GTQ

Jan 2025

DatoGTQ-SZLSZL-GTQ
01 jan 2025 1 GTQ = 2.4309 SZL 1 SZL = 0.4114 GTQ
02 jan 2025 1 GTQ = 2.4258 SZL 1 SZL = 0.4122 GTQ
03 jan 2025 1 GTQ = 2.4317 SZL 1 SZL = 0.4112 GTQ
04 jan 2025 1 GTQ = 2.4318 SZL 1 SZL = 0.4112 GTQ
05 jan 2025 1 GTQ = 2.4318 SZL 1 SZL = 0.4112 GTQ
06 jan 2025 1 GTQ = 2.4015 SZL 1 SZL = 0.4164 GTQ
07 jan 2025 1 GTQ = 2.4068 SZL 1 SZL = 0.4155 GTQ
08 jan 2025 1 GTQ = 2.4436 SZL 1 SZL = 0.4092 GTQ
09 jan 2025 1 GTQ = 2.4438 SZL 1 SZL = 0.4092 GTQ
10 jan 2025 1 GTQ = 2.4625 SZL 1 SZL = 0.4061 GTQ
11 jan 2025 1 GTQ = 2.4623 SZL 1 SZL = 0.4061 GTQ
12 jan 2025 1 GTQ = 2.4623 SZL 1 SZL = 0.4061 GTQ
13 jan 2025 1 GTQ = 2.4808 SZL 1 SZL = 0.4031 GTQ
14 jan 2025 1 GTQ = 2.4574 SZL 1 SZL = 0.4069 GTQ
15 jan 2025 1 GTQ = 2.4467 SZL 1 SZL = 0.4087 GTQ
16 jan 2025 1 GTQ = 2.4422 SZL 1 SZL = 0.4095 GTQ
17 jan 2025 1 GTQ = 2.4245 SZL 1 SZL = 0.4125 GTQ
18 jan 2025 1 GTQ = 2.4245 SZL 1 SZL = 0.4125 GTQ
19 jan 2025 1 GTQ = 2.4245 SZL 1 SZL = 0.4125 GTQ
20 jan 2025 1 GTQ = 2.4245 SZL 1 SZL = 0.4125 GTQ
21 jan 2025 1 GTQ = 2.4153 SZL 1 SZL = 0.414 GTQ
22 jan 2025 1 GTQ = 2.4152 SZL 1 SZL = 0.414 GTQ
23 jan 2025 1 GTQ = 2.4028 SZL 1 SZL = 0.4162 GTQ
24 jan 2025 1 GTQ = 2.3768 SZL 1 SZL = 0.4207 GTQ
25 jan 2025 1 GTQ = 2.3768 SZL 1 SZL = 0.4207 GTQ
26 jan 2025 1 GTQ = 2.3768 SZL 1 SZL = 0.4207 GTQ
27 jan 2025 1 GTQ = 2.411 SZL 1 SZL = 0.4148 GTQ
28 jan 2025 1 GTQ = 2.4189 SZL 1 SZL = 0.4134 GTQ
29 jan 2025 1 GTQ = 2.4134 SZL 1 SZL = 0.4144 GTQ
30 jan 2025 1 GTQ = 2.3922 SZL 1 SZL = 0.418 GTQ
31 jan 2025 1 GTQ = 2.4115 SZL 1 SZL = 0.4147 GTQ

Feb 2025

DatoGTQ-SZLSZL-GTQ
01 feb 2025 1 GTQ = 2.4115 SZL 1 SZL = 0.4147 GTQ
02 feb 2025 1 GTQ = 2.4115 SZL 1 SZL = 0.4147 GTQ
03 feb 2025 1 GTQ = 2.4431 SZL 1 SZL = 0.4093 GTQ
04 feb 2025 1 GTQ = 2.4272 SZL 1 SZL = 0.412 GTQ
05 feb 2025 1 GTQ = 2.4071 SZL 1 SZL = 0.4154 GTQ
06 feb 2025 1 GTQ = 2.4033 SZL 1 SZL = 0.4161 GTQ
07 feb 2025 1 GTQ = 2.3832 SZL 1 SZL = 0.4196 GTQ
08 feb 2025 1 GTQ = 2.3832 SZL 1 SZL = 0.4196 GTQ
09 feb 2025 1 GTQ = 2.3832 SZL 1 SZL = 0.4196 GTQ
10 feb 2025 1 GTQ = 2.3844 SZL 1 SZL = 0.4194 GTQ
11 feb 2025 1 GTQ = 2.3889 SZL 1 SZL = 0.4186 GTQ
12 feb 2025 1 GTQ = 2.3883 SZL 1 SZL = 0.4187 GTQ
13 feb 2025 1 GTQ = 2.3883 SZL 1 SZL = 0.4187 GTQ
14 feb 2025 1 GTQ = 2.3799 SZL 1 SZL = 0.4202 GTQ
15 feb 2025 1 GTQ = 2.3798 SZL 1 SZL = 0.4202 GTQ
16 feb 2025 1 GTQ = 2.3798 SZL 1 SZL = 0.4202 GTQ
17 feb 2025 1 GTQ = 2.3884 SZL 1 SZL = 0.4187 GTQ
18 feb 2025 1 GTQ = 2.3882 SZL 1 SZL = 0.4187 GTQ
19 feb 2025 1 GTQ = 2.3956 SZL 1 SZL = 0.4174 GTQ
20 feb 2025 1 GTQ = 2.4082 SZL 1 SZL = 0.4153 GTQ
21 feb 2025 1 GTQ = 2.3759 SZL 1 SZL = 0.4209 GTQ
22 feb 2025 1 GTQ = 2.3759 SZL 1 SZL = 0.4209 GTQ
23 feb 2025 1 GTQ = 2.3759 SZL 1 SZL = 0.4209 GTQ
24 feb 2025 1 GTQ = 2.3778 SZL 1 SZL = 0.4206 GTQ
25 feb 2025 1 GTQ = 2.3826 SZL 1 SZL = 0.4197 GTQ
26 feb 2025 1 GTQ = 2.3913 SZL 1 SZL = 0.4182 GTQ
27 feb 2025 1 GTQ = 2.3898 SZL 1 SZL = 0.4185 GTQ
28 feb 2025 1 GTQ = 2.3939 SZL 1 SZL = 0.4177 GTQ

Mar 2025

DatoGTQ-SZLSZL-GTQ
01 mar 2025 1 GTQ = 2.4262 SZL 1 SZL = 0.4122 GTQ
02 mar 2025 1 GTQ = 2.4228 SZL 1 SZL = 0.4127 GTQ
03 mar 2025 1 GTQ = 2.4233 SZL 1 SZL = 0.4127 GTQ
04 mar 2025 1 GTQ = 2.4013 SZL 1 SZL = 0.4164 GTQ
05 mar 2025 1 GTQ = 2.3864 SZL 1 SZL = 0.419 GTQ
06 mar 2025 1 GTQ = 2.3759 SZL 1 SZL = 0.4209 GTQ
07 mar 2025 1 GTQ = 2.3494 SZL 1 SZL = 0.4256 GTQ
08 mar 2025 1 GTQ = 2.3674 SZL 1 SZL = 0.4224 GTQ
09 mar 2025 1 GTQ = 2.3494 SZL 1 SZL = 0.4256 GTQ
10 mar 2025 1 GTQ = 2.3624 SZL 1 SZL = 0.4233 GTQ
11 mar 2025 1 GTQ = 2.372 SZL 1 SZL = 0.4216 GTQ
12 mar 2025 1 GTQ = 2.3895 SZL 1 SZL = 0.4185 GTQ
13 mar 2025 1 GTQ = 2.385 SZL 1 SZL = 0.4193 GTQ
14 mar 2025 1 GTQ = 2.3751 SZL 1 SZL = 0.421 GTQ
15 mar 2025 1 GTQ = 2.3608 SZL 1 SZL = 0.4236 GTQ
16 mar 2025 1 GTQ = 2.3582 SZL 1 SZL = 0.4241 GTQ
17 mar 2025 1 GTQ = 2.351 SZL 1 SZL = 0.4253 GTQ
18 mar 2025 1 GTQ = 2.346 SZL 1 SZL = 0.4263 GTQ
19 mar 2025 1 GTQ = 2.35 SZL 1 SZL = 0.4255 GTQ
20 mar 2025 1 GTQ = 2.3567 SZL 1 SZL = 0.4243 GTQ
21 mar 2025 1 GTQ = 2.3549 SZL 1 SZL = 0.4247 GTQ
22 mar 2025 1 GTQ = 2.3584 SZL 1 SZL = 0.424 GTQ
23 mar 2025 1 GTQ = 2.3607 SZL 1 SZL = 0.4236 GTQ
24 mar 2025 1 GTQ = 2.3647 SZL 1 SZL = 0.4229 GTQ
25 mar 2025 1 GTQ = 2.3598 SZL 1 SZL = 0.4238 GTQ
26 mar 2025 1 GTQ = 2.368 SZL 1 SZL = 0.4223 GTQ
27 mar 2025 1 GTQ = 2.3637 SZL 1 SZL = 0.4231 GTQ
28 mar 2025 1 GTQ = 2.3552 SZL 1 SZL = 0.4246 GTQ
29 mar 2025 1 GTQ = 2.3865 SZL 1 SZL = 0.419 GTQ
30 mar 2025 1 GTQ = 2.3792 SZL 1 SZL = 0.4203 GTQ
31 mar 2025 1 GTQ = 2.3772 SZL 1 SZL = 0.4207 GTQ

Apr 2025

DatoGTQ-SZLSZL-GTQ
01 apr 2025 1 GTQ = 2.3811 SZL 1 SZL = 0.42 GTQ
02 apr 2025 1 GTQ = 2.421 SZL 1 SZL = 0.4131 GTQ
03 apr 2025 1 GTQ = 2.4369 SZL 1 SZL = 0.4103 GTQ
04 apr 2025 1 GTQ = 2.4717 SZL 1 SZL = 0.4046 GTQ
05 apr 2025 1 GTQ = 2.4717 SZL 1 SZL = 0.4046 GTQ
06 apr 2025 1 GTQ = 2.4717 SZL 1 SZL = 0.4046 GTQ
07 apr 2025 1 GTQ = 2.5088 SZL 1 SZL = 0.3986 GTQ
08 apr 2025 1 GTQ = 2.5373 SZL 1 SZL = 0.3941 GTQ
09 apr 2025 1 GTQ = 2.559 SZL 1 SZL = 0.3908 GTQ
10 apr 2025 1 GTQ = 2.57 SZL 1 SZL = 0.3891 GTQ
11 apr 2025 1 GTQ = 2.5313 SZL 1 SZL = 0.3951 GTQ
12 apr 2025 1 GTQ = 2.4999 SZL 1 SZL = 0.4 GTQ
13 apr 2025 1 GTQ = 2.4803 SZL 1 SZL = 0.4032 GTQ
14 apr 2025 1 GTQ = 2.4855 SZL 1 SZL = 0.4023 GTQ
15 apr 2025 1 GTQ = 2.4473 SZL 1 SZL = 0.4086 GTQ
16 apr 2025 1 GTQ = 2.4667 SZL 1 SZL = 0.4054 GTQ
17 apr 2025 1 GTQ = 2.4487 SZL 1 SZL = 0.4084 GTQ
18 apr 2025 1 GTQ = 2.4447 SZL 1 SZL = 0.409 GTQ
19 apr 2025 1 GTQ = 2.4448 SZL 1 SZL = 0.409 GTQ
20 apr 2025 1 GTQ = 2.4448 SZL 1 SZL = 0.409 GTQ
21 apr 2025 1 GTQ = 2.4447 SZL 1 SZL = 0.409 GTQ
22 apr 2025 1 GTQ = 2.418 SZL 1 SZL = 0.4136 GTQ
23 apr 2025 1 GTQ = 2.4118 SZL 1 SZL = 0.4146 GTQ
24 apr 2025 1 GTQ = 2.422 SZL 1 SZL = 0.4129 GTQ
25 apr 2025 1 GTQ = 2.4482 SZL 1 SZL = 0.4085 GTQ
26 apr 2025 1 GTQ = 2.4256 SZL 1 SZL = 0.4123 GTQ

GTQ-SZL og SZL-GTQ vekslingskurs info

Guatemalas Quetzal (GTQ) er per nå brukt i Guatemala. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guatemala og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats