currencystats247.com

CurrencyStats247 > Vekslingskurs > GTQ-SZL og SZL-GTQ vekslingskurser - 2026

GTQ-SZL og SZL-GTQ vekslingskurser - 2026

GTQ-SZL og SZL-GTQ vekslingskurser

Sjekke under for vekslingskursen for GTQ -SZL og SZL-GTQ for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GTQ = 2,1428 SZL
1 SZL = 0,4667 GTQ

Jan 2026

DatoGTQ-SZLSZL-GTQ
01 jan 2026 1 GTQ = 2.1576 SZL 1 SZL = 0.4635 GTQ
02 jan 2026 1 GTQ = 2.1526 SZL 1 SZL = 0.4646 GTQ
03 jan 2026 1 GTQ = 2.1526 SZL 1 SZL = 0.4646 GTQ
04 jan 2026 1 GTQ = 2.1526 SZL 1 SZL = 0.4646 GTQ
05 jan 2026 1 GTQ = 2.1458 SZL 1 SZL = 0.466 GTQ
06 jan 2026 1 GTQ = 2.1378 SZL 1 SZL = 0.4678 GTQ
07 jan 2026 1 GTQ = 2.1426 SZL 1 SZL = 0.4667 GTQ
08 jan 2026 1 GTQ = 2.1519 SZL 1 SZL = 0.4647 GTQ
09 jan 2026 1 GTQ = 2.1578 SZL 1 SZL = 0.4634 GTQ
10 jan 2026 1 GTQ = 2.1547 SZL 1 SZL = 0.4641 GTQ
11 jan 2026 1 GTQ = 2.1591 SZL 1 SZL = 0.4632 GTQ
12 jan 2026 1 GTQ = 2.1416 SZL 1 SZL = 0.4669 GTQ
13 jan 2026 1 GTQ = 2.1423 SZL 1 SZL = 0.4668 GTQ
14 jan 2026 1 GTQ = 2.1392 SZL 1 SZL = 0.4675 GTQ
15 jan 2026 1 GTQ = 2.1338 SZL 1 SZL = 0.4687 GTQ
16 jan 2026 1 GTQ = 2.1362 SZL 1 SZL = 0.4681 GTQ
17 jan 2026 1 GTQ = 2.1362 SZL 1 SZL = 0.4681 GTQ
18 jan 2026 1 GTQ = 2.1362 SZL 1 SZL = 0.4681 GTQ
19 jan 2026 1 GTQ = 2.1483 SZL 1 SZL = 0.4655 GTQ
20 jan 2026 1 GTQ = 2.1437 SZL 1 SZL = 0.4665 GTQ
21 jan 2026 1 GTQ = 2.1305 SZL 1 SZL = 0.4694 GTQ
22 jan 2026 1 GTQ = 2.114 SZL 1 SZL = 0.473 GTQ
23 jan 2026 1 GTQ = 2.1024 SZL 1 SZL = 0.4757 GTQ
24 jan 2026 1 GTQ = 2.1023 SZL 1 SZL = 0.4757 GTQ
25 jan 2026 1 GTQ = 2.1023 SZL 1 SZL = 0.4757 GTQ
26 jan 2026 1 GTQ = 2.0877 SZL 1 SZL = 0.479 GTQ
27 jan 2026 1 GTQ = 2.0893 SZL 1 SZL = 0.4786 GTQ
28 jan 2026 1 GTQ = 2.0717 SZL 1 SZL = 0.4827 GTQ
29 jan 2026 1 GTQ = 2.0717 SZL 1 SZL = 0.4827 GTQ
30 jan 2026 1 GTQ = 2.0695 SZL 1 SZL = 0.4832 GTQ
31 jan 2026 1 GTQ = 2.0882 SZL 1 SZL = 0.4789 GTQ

Feb 2026

DatoGTQ-SZLSZL-GTQ
01 feb 2026 1 GTQ = 2.0695 SZL 1 SZL = 0.4832 GTQ
02 feb 2026 1 GTQ = 2.0856 SZL 1 SZL = 0.4795 GTQ
03 feb 2026 1 GTQ = 2.089 SZL 1 SZL = 0.4787 GTQ
04 feb 2026 1 GTQ = 2.0835 SZL 1 SZL = 0.48 GTQ
05 feb 2026 1 GTQ = 2.1052 SZL 1 SZL = 0.475 GTQ
06 feb 2026 1 GTQ = 2.1029 SZL 1 SZL = 0.4755 GTQ
07 feb 2026 1 GTQ = 2.103 SZL 1 SZL = 0.4755 GTQ
08 feb 2026 1 GTQ = 2.103 SZL 1 SZL = 0.4755 GTQ
09 feb 2026 1 GTQ = 2.0884 SZL 1 SZL = 0.4788 GTQ
10 feb 2026 1 GTQ = 2.0752 SZL 1 SZL = 0.4819 GTQ
11 feb 2026 1 GTQ = 2.0697 SZL 1 SZL = 0.4832 GTQ
12 feb 2026 1 GTQ = 2.0698 SZL 1 SZL = 0.4831 GTQ
13 feb 2026 1 GTQ = 2.0921 SZL 1 SZL = 0.478 GTQ
14 feb 2026 1 GTQ = 2.0921 SZL 1 SZL = 0.478 GTQ
15 feb 2026 1 GTQ = 2.0921 SZL 1 SZL = 0.478 GTQ
16 feb 2026 1 GTQ = 2.0809 SZL 1 SZL = 0.4806 GTQ
17 feb 2026 1 GTQ = 2.0917 SZL 1 SZL = 0.4781 GTQ
18 feb 2026 1 GTQ = 2.0873 SZL 1 SZL = 0.4791 GTQ
19 feb 2026 1 GTQ = 2.1099 SZL 1 SZL = 0.4739 GTQ
20 feb 2026 1 GTQ = 2.0989 SZL 1 SZL = 0.4764 GTQ
21 feb 2026 1 GTQ = 2.0989 SZL 1 SZL = 0.4764 GTQ
22 feb 2026 1 GTQ = 2.0989 SZL 1 SZL = 0.4764 GTQ
23 feb 2026 1 GTQ = 2.0989 SZL 1 SZL = 0.4764 GTQ
24 feb 2026 1 GTQ = 2.0856 SZL 1 SZL = 0.4795 GTQ
25 feb 2026 1 GTQ = 2.0725 SZL 1 SZL = 0.4825 GTQ
26 feb 2026 1 GTQ = 2.0701 SZL 1 SZL = 0.4831 GTQ
27 feb 2026 1 GTQ = 2.0742 SZL 1 SZL = 0.4821 GTQ
28 feb 2026 1 GTQ = 2.0742 SZL 1 SZL = 0.4821 GTQ

Mar 2026

DatoGTQ-SZLSZL-GTQ
01 mar 2026 1 GTQ = 2.0742 SZL 1 SZL = 0.4821 GTQ
02 mar 2026 1 GTQ = 2.0931 SZL 1 SZL = 0.4778 GTQ
03 mar 2026 1 GTQ = 2.1354 SZL 1 SZL = 0.4683 GTQ
04 mar 2026 1 GTQ = 2.135 SZL 1 SZL = 0.4684 GTQ
05 mar 2026 1 GTQ = 2.1518 SZL 1 SZL = 0.4647 GTQ
06 mar 2026 1 GTQ = 2.1807 SZL 1 SZL = 0.4586 GTQ
07 mar 2026 1 GTQ = 2.1808 SZL 1 SZL = 0.4585 GTQ
08 mar 2026 1 GTQ = 2.1808 SZL 1 SZL = 0.4585 GTQ
09 mar 2026 1 GTQ = 2.1875 SZL 1 SZL = 0.4571 GTQ
10 mar 2026 1 GTQ = 2.1234 SZL 1 SZL = 0.4709 GTQ
11 mar 2026 1 GTQ = 2.1353 SZL 1 SZL = 0.4683 GTQ
12 mar 2026 1 GTQ = 2.155 SZL 1 SZL = 0.464 GTQ
13 mar 2026 1 GTQ = 2.1894 SZL 1 SZL = 0.4567 GTQ
14 mar 2026 1 GTQ = 2.1894 SZL 1 SZL = 0.4567 GTQ
15 mar 2026 1 GTQ = 2.1894 SZL 1 SZL = 0.4567 GTQ
16 mar 2026 1 GTQ = 2.1932 SZL 1 SZL = 0.456 GTQ
17 mar 2026 1 GTQ = 2.1844 SZL 1 SZL = 0.4578 GTQ
18 mar 2026 1 GTQ = 2.1795 SZL 1 SZL = 0.4588 GTQ
19 mar 2026 1 GTQ = 2.2033 SZL 1 SZL = 0.4539 GTQ
20 mar 2026 1 GTQ = 2.203 SZL 1 SZL = 0.4539 GTQ
21 mar 2026 1 GTQ = 2.203 SZL 1 SZL = 0.4539 GTQ
22 mar 2026 1 GTQ = 2.203 SZL 1 SZL = 0.4539 GTQ
23 mar 2026 1 GTQ = 2.2129 SZL 1 SZL = 0.4519 GTQ
24 mar 2026 1 GTQ = 2.226 SZL 1 SZL = 0.4492 GTQ
25 mar 2026 1 GTQ = 2.2022 SZL 1 SZL = 0.4541 GTQ
26 mar 2026 1 GTQ = 2.2357 SZL 1 SZL = 0.4473 GTQ
27 mar 2026 1 GTQ = 2.2436 SZL 1 SZL = 0.4457 GTQ
28 mar 2026 1 GTQ = 2.242 SZL 1 SZL = 0.446 GTQ
29 mar 2026 1 GTQ = 2.2436 SZL 1 SZL = 0.4457 GTQ
30 mar 2026 1 GTQ = 2.2411 SZL 1 SZL = 0.4462 GTQ
31 mar 2026 1 GTQ = 2.2413 SZL 1 SZL = 0.4462 GTQ

Apr 2026

DatoGTQ-SZLSZL-GTQ
01 apr 2026 1 GTQ = 2.1947 SZL 1 SZL = 0.4556 GTQ
02 apr 2026 1 GTQ = 2.2202 SZL 1 SZL = 0.4504 GTQ
03 apr 2026 1 GTQ = 2.2204 SZL 1 SZL = 0.4504 GTQ
04 apr 2026 1 GTQ = 2.2204 SZL 1 SZL = 0.4504 GTQ
05 apr 2026 1 GTQ = 2.2204 SZL 1 SZL = 0.4504 GTQ
06 apr 2026 1 GTQ = 2.2204 SZL 1 SZL = 0.4504 GTQ
07 apr 2026 1 GTQ = 2.2084 SZL 1 SZL = 0.4528 GTQ
08 apr 2026 1 GTQ = 2.1454 SZL 1 SZL = 0.4661 GTQ
09 apr 2026 1 GTQ = 2.1542 SZL 1 SZL = 0.4642 GTQ
10 apr 2026 1 GTQ = 2.1451 SZL 1 SZL = 0.4662 GTQ
11 apr 2026 1 GTQ = 2.1453 SZL 1 SZL = 0.4661 GTQ
12 apr 2026 1 GTQ = 2.1453 SZL 1 SZL = 0.4661 GTQ
13 apr 2026 1 GTQ = 2.1588 SZL 1 SZL = 0.4632 GTQ
14 apr 2026 1 GTQ = 2.1413 SZL 1 SZL = 0.467 GTQ
15 apr 2026 1 GTQ = 2.1447 SZL 1 SZL = 0.4663 GTQ
16 apr 2026 1 GTQ = 2.144 SZL 1 SZL = 0.4664 GTQ
17 apr 2026 1 GTQ = 2.1426 SZL 1 SZL = 0.4667 GTQ
18 apr 2026 1 GTQ = 2.1426 SZL 1 SZL = 0.4667 GTQ
19 apr 2026 1 GTQ = 2.1426 SZL 1 SZL = 0.4667 GTQ
20 apr 2026 1 GTQ = 2.1413 SZL 1 SZL = 0.467 GTQ
21 apr 2026 1 GTQ = 2.1415 SZL 1 SZL = 0.467 GTQ
22 apr 2026 1 GTQ = 2.1499 SZL 1 SZL = 0.4651 GTQ
23 apr 2026 1 GTQ = 2.1499 SZL 1 SZL = 0.4651 GTQ
24 apr 2026 1 GTQ = 2.1742 SZL 1 SZL = 0.4599 GTQ
25 apr 2026 1 GTQ = 2.1712 SZL 1 SZL = 0.4606 GTQ
26 apr 2026 1 GTQ = 2.1742 SZL 1 SZL = 0.4599 GTQ
27 apr 2026 1 GTQ = 2.1539 SZL 1 SZL = 0.4643 GTQ
28 apr 2026 1 GTQ = 2.1697 SZL 1 SZL = 0.4609 GTQ

GTQ-SZL og SZL-GTQ vekslingskurs info

Guatemalas Quetzal (GTQ) er per nå brukt i Guatemala. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guatemala og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats