currencystats247.com

CurrencyStats247 > Vekslingskurs > GTQ-TJS og TJS-GTQ vekslingskurser - 2026

GTQ-TJS og TJS-GTQ vekslingskurser - 2026

GTQ-TJS og TJS-GTQ vekslingskurser

Sjekke under for vekslingskursen for GTQ -TJS og TJS-GTQ for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GTQ = 1,2327 TJS
1 TJS = 0,8112 GTQ

Jan 2026

DatoGTQ-TJSTJS-GTQ
01 jan 2026 1 GTQ = 1.2041 TJS 1 TJS = 0.8305 GTQ
02 jan 2026 1 GTQ = 1.2038 TJS 1 TJS = 0.8307 GTQ
03 jan 2026 1 GTQ = 1.2038 TJS 1 TJS = 0.8307 GTQ
04 jan 2026 1 GTQ = 1.2038 TJS 1 TJS = 0.8307 GTQ
05 jan 2026 1 GTQ = 1.2066 TJS 1 TJS = 0.8288 GTQ
06 jan 2026 1 GTQ = 1.2055 TJS 1 TJS = 0.8295 GTQ
07 jan 2026 1 GTQ = 1.2113 TJS 1 TJS = 0.8255 GTQ
08 jan 2026 1 GTQ = 1.2126 TJS 1 TJS = 0.8246 GTQ
09 jan 2026 1 GTQ = 1.2142 TJS 1 TJS = 0.8236 GTQ
10 jan 2026 1 GTQ = 1.2142 TJS 1 TJS = 0.8236 GTQ
11 jan 2026 1 GTQ = 1.2149 TJS 1 TJS = 0.8231 GTQ
12 jan 2026 1 GTQ = 1.2136 TJS 1 TJS = 0.824 GTQ
13 jan 2026 1 GTQ = 1.2149 TJS 1 TJS = 0.8231 GTQ
14 jan 2026 1 GTQ = 1.2123 TJS 1 TJS = 0.8249 GTQ
15 jan 2026 1 GTQ = 1.2148 TJS 1 TJS = 0.8232 GTQ
16 jan 2026 1 GTQ = 1.2123 TJS 1 TJS = 0.8249 GTQ
17 jan 2026 1 GTQ = 1.2123 TJS 1 TJS = 0.8249 GTQ
18 jan 2026 1 GTQ = 1.2123 TJS 1 TJS = 0.8249 GTQ
19 jan 2026 1 GTQ = 1.2155 TJS 1 TJS = 0.8227 GTQ
20 jan 2026 1 GTQ = 1.2174 TJS 1 TJS = 0.8214 GTQ
21 jan 2026 1 GTQ = 1.2148 TJS 1 TJS = 0.8232 GTQ
22 jan 2026 1 GTQ = 1.2164 TJS 1 TJS = 0.8221 GTQ
23 jan 2026 1 GTQ = 1.2182 TJS 1 TJS = 0.8209 GTQ
24 jan 2026 1 GTQ = 1.2182 TJS 1 TJS = 0.8209 GTQ
25 jan 2026 1 GTQ = 1.2182 TJS 1 TJS = 0.8209 GTQ
26 jan 2026 1 GTQ = 1.2163 TJS 1 TJS = 0.8221 GTQ
27 jan 2026 1 GTQ = 1.2173 TJS 1 TJS = 0.8215 GTQ
28 jan 2026 1 GTQ = 1.2181 TJS 1 TJS = 0.821 GTQ
29 jan 2026 1 GTQ = 1.218 TJS 1 TJS = 0.821 GTQ
30 jan 2026 1 GTQ = 1.2171 TJS 1 TJS = 0.8217 GTQ
31 jan 2026 1 GTQ = 1.2171 TJS 1 TJS = 0.8216 GTQ

Feb 2026

DatoGTQ-TJSTJS-GTQ
01 feb 2026 1 GTQ = 1.2171 TJS 1 TJS = 0.8216 GTQ
02 feb 2026 1 GTQ = 1.2172 TJS 1 TJS = 0.8215 GTQ
03 feb 2026 1 GTQ = 1.2184 TJS 1 TJS = 0.8208 GTQ
04 feb 2026 1 GTQ = 1.2184 TJS 1 TJS = 0.8208 GTQ
05 feb 2026 1 GTQ = 1.2203 TJS 1 TJS = 0.8195 GTQ
06 feb 2026 1 GTQ = 1.2216 TJS 1 TJS = 0.8186 GTQ
07 feb 2026 1 GTQ = 1.2216 TJS 1 TJS = 0.8186 GTQ
08 feb 2026 1 GTQ = 1.2216 TJS 1 TJS = 0.8186 GTQ
09 feb 2026 1 GTQ = 1.2208 TJS 1 TJS = 0.8191 GTQ
10 feb 2026 1 GTQ = 1.2238 TJS 1 TJS = 0.8171 GTQ
11 feb 2026 1 GTQ = 1.2243 TJS 1 TJS = 0.8168 GTQ
12 feb 2026 1 GTQ = 1.2276 TJS 1 TJS = 0.8146 GTQ
13 feb 2026 1 GTQ = 1.2302 TJS 1 TJS = 0.8129 GTQ
14 feb 2026 1 GTQ = 1.2301 TJS 1 TJS = 0.8129 GTQ
15 feb 2026 1 GTQ = 1.2301 TJS 1 TJS = 0.8129 GTQ
16 feb 2026 1 GTQ = 1.2301 TJS 1 TJS = 0.813 GTQ
17 feb 2026 1 GTQ = 1.2334 TJS 1 TJS = 0.8108 GTQ
18 feb 2026 1 GTQ = 1.2295 TJS 1 TJS = 0.8133 GTQ
19 feb 2026 1 GTQ = 1.2316 TJS 1 TJS = 0.8119 GTQ
20 feb 2026 1 GTQ = 1.2348 TJS 1 TJS = 0.8098 GTQ
21 feb 2026 1 GTQ = 1.2349 TJS 1 TJS = 0.8098 GTQ
22 feb 2026 1 GTQ = 1.2349 TJS 1 TJS = 0.8098 GTQ
23 feb 2026 1 GTQ = 1.2349 TJS 1 TJS = 0.8098 GTQ
24 feb 2026 1 GTQ = 1.235 TJS 1 TJS = 0.8097 GTQ
25 feb 2026 1 GTQ = 1.2364 TJS 1 TJS = 0.8088 GTQ
26 feb 2026 1 GTQ = 1.2381 TJS 1 TJS = 0.8077 GTQ
27 feb 2026 1 GTQ = 1.2405 TJS 1 TJS = 0.8061 GTQ
28 feb 2026 1 GTQ = 1.2405 TJS 1 TJS = 0.8061 GTQ

Mar 2026

DatoGTQ-TJSTJS-GTQ
01 mar 2026 1 GTQ = 1.2405 TJS 1 TJS = 0.8061 GTQ
02 mar 2026 1 GTQ = 1.241 TJS 1 TJS = 0.8058 GTQ
03 mar 2026 1 GTQ = 1.2453 TJS 1 TJS = 0.803 GTQ
04 mar 2026 1 GTQ = 1.2471 TJS 1 TJS = 0.8019 GTQ
05 mar 2026 1 GTQ = 1.2503 TJS 1 TJS = 0.7998 GTQ
06 mar 2026 1 GTQ = 1.2532 TJS 1 TJS = 0.798 GTQ
07 mar 2026 1 GTQ = 1.2532 TJS 1 TJS = 0.7979 GTQ
08 mar 2026 1 GTQ = 1.2532 TJS 1 TJS = 0.7979 GTQ
09 mar 2026 1 GTQ = 1.2496 TJS 1 TJS = 0.8002 GTQ
10 mar 2026 1 GTQ = 1.2481 TJS 1 TJS = 0.8012 GTQ
11 mar 2026 1 GTQ = 1.2501 TJS 1 TJS = 0.7999 GTQ
12 mar 2026 1 GTQ = 1.25 TJS 1 TJS = 0.8 GTQ
13 mar 2026 1 GTQ = 1.25 TJS 1 TJS = 0.8 GTQ
14 mar 2026 1 GTQ = 1.2499 TJS 1 TJS = 0.8001 GTQ
15 mar 2026 1 GTQ = 1.2499 TJS 1 TJS = 0.8001 GTQ
16 mar 2026 1 GTQ = 1.2524 TJS 1 TJS = 0.7984 GTQ
17 mar 2026 1 GTQ = 1.2513 TJS 1 TJS = 0.7992 GTQ
18 mar 2026 1 GTQ = 1.2486 TJS 1 TJS = 0.8009 GTQ
19 mar 2026 1 GTQ = 1.2517 TJS 1 TJS = 0.7989 GTQ
20 mar 2026 1 GTQ = 1.2539 TJS 1 TJS = 0.7975 GTQ
21 mar 2026 1 GTQ = 1.2539 TJS 1 TJS = 0.7975 GTQ
22 mar 2026 1 GTQ = 1.2539 TJS 1 TJS = 0.7975 GTQ
23 mar 2026 1 GTQ = 1.2474 TJS 1 TJS = 0.8017 GTQ
24 mar 2026 1 GTQ = 1.253 TJS 1 TJS = 0.7981 GTQ
25 mar 2026 1 GTQ = 1.2511 TJS 1 TJS = 0.7993 GTQ
26 mar 2026 1 GTQ = 1.251 TJS 1 TJS = 0.7994 GTQ
27 mar 2026 1 GTQ = 1.2485 TJS 1 TJS = 0.8009 GTQ
28 mar 2026 1 GTQ = 1.2485 TJS 1 TJS = 0.8009 GTQ
29 mar 2026 1 GTQ = 1.2485 TJS 1 TJS = 0.801 GTQ
30 mar 2026 1 GTQ = 1.2504 TJS 1 TJS = 0.7998 GTQ
31 mar 2026 1 GTQ = 1.2527 TJS 1 TJS = 0.7983 GTQ

Apr 2026

DatoGTQ-TJSTJS-GTQ
01 apr 2026 1 GTQ = 1.25 TJS 1 TJS = 0.8 GTQ
02 apr 2026 1 GTQ = 1.2528 TJS 1 TJS = 0.7982 GTQ
03 apr 2026 1 GTQ = 1.2529 TJS 1 TJS = 0.7981 GTQ
04 apr 2026 1 GTQ = 1.2529 TJS 1 TJS = 0.7981 GTQ
05 apr 2026 1 GTQ = 1.2529 TJS 1 TJS = 0.7981 GTQ
06 apr 2026 1 GTQ = 1.2529 TJS 1 TJS = 0.7981 GTQ
07 apr 2026 1 GTQ = 1.2438 TJS 1 TJS = 0.804 GTQ
08 apr 2026 1 GTQ = 1.2424 TJS 1 TJS = 0.8049 GTQ
09 apr 2026 1 GTQ = 1.2437 TJS 1 TJS = 0.804 GTQ
10 apr 2026 1 GTQ = 1.2424 TJS 1 TJS = 0.8049 GTQ
11 apr 2026 1 GTQ = 1.2425 TJS 1 TJS = 0.8048 GTQ
12 apr 2026 1 GTQ = 1.2425 TJS 1 TJS = 0.8048 GTQ
13 apr 2026 1 GTQ = 1.2392 TJS 1 TJS = 0.807 GTQ
14 apr 2026 1 GTQ = 1.2387 TJS 1 TJS = 0.8073 GTQ
15 apr 2026 1 GTQ = 1.2361 TJS 1 TJS = 0.809 GTQ
16 apr 2026 1 GTQ = 1.2402 TJS 1 TJS = 0.8063 GTQ
17 apr 2026 1 GTQ = 1.2331 TJS 1 TJS = 0.811 GTQ
18 apr 2026 1 GTQ = 1.2331 TJS 1 TJS = 0.811 GTQ
19 apr 2026 1 GTQ = 1.2331 TJS 1 TJS = 0.811 GTQ
20 apr 2026 1 GTQ = 1.2387 TJS 1 TJS = 0.8073 GTQ
21 apr 2026 1 GTQ = 1.2299 TJS 1 TJS = 0.8131 GTQ
22 apr 2026 1 GTQ = 1.2318 TJS 1 TJS = 0.8118 GTQ
23 apr 2026 1 GTQ = 1.2318 TJS 1 TJS = 0.8118 GTQ
24 apr 2026 1 GTQ = 1.2296 TJS 1 TJS = 0.8133 GTQ
25 apr 2026 1 GTQ = 1.2278 TJS 1 TJS = 0.8144 GTQ
26 apr 2026 1 GTQ = 1.2296 TJS 1 TJS = 0.8133 GTQ
27 apr 2026 1 GTQ = 1.2286 TJS 1 TJS = 0.8139 GTQ
28 apr 2026 1 GTQ = 1.2277 TJS 1 TJS = 0.8145 GTQ

GTQ-TJS og TJS-GTQ vekslingskurs info

Guatemalas Quetzal (GTQ) er per nå brukt i Guatemala. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guatemala og Tadsjikistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats