currencystats247.com

CurrencyStats247 > Vekslingskurs > GTQ-TWD og TWD-GTQ vekslingskurser - 2025

GTQ-TWD og TWD-GTQ vekslingskurser - 2025

GTQ-TWD og TWD-GTQ vekslingskurser

Sjekke under for vekslingskursen for GTQ -TWD og TWD-GTQ for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GTQ = 4,2576 TWD
1 TWD = 0,2349 GTQ

Jan 2025

DatoGTQ-TWDTWD-GTQ
01 jan 2025 1 GTQ = 4.2595 TWD 1 TWD = 0.2348 GTQ
02 jan 2025 1 GTQ = 4.2639 TWD 1 TWD = 0.2345 GTQ
03 jan 2025 1 GTQ = 4.2666 TWD 1 TWD = 0.2344 GTQ
04 jan 2025 1 GTQ = 4.2747 TWD 1 TWD = 0.2339 GTQ
05 jan 2025 1 GTQ = 4.2747 TWD 1 TWD = 0.2339 GTQ
06 jan 2025 1 GTQ = 4.2405 TWD 1 TWD = 0.2358 GTQ
07 jan 2025 1 GTQ = 4.2393 TWD 1 TWD = 0.2359 GTQ
08 jan 2025 1 GTQ = 4.2554 TWD 1 TWD = 0.235 GTQ
09 jan 2025 1 GTQ = 4.2637 TWD 1 TWD = 0.2345 GTQ
10 jan 2025 1 GTQ = 4.2703 TWD 1 TWD = 0.2342 GTQ
11 jan 2025 1 GTQ = 4.2718 TWD 1 TWD = 0.2341 GTQ
12 jan 2025 1 GTQ = 4.2718 TWD 1 TWD = 0.2341 GTQ
13 jan 2025 1 GTQ = 4.2839 TWD 1 TWD = 0.2334 GTQ
14 jan 2025 1 GTQ = 4.2752 TWD 1 TWD = 0.2339 GTQ
15 jan 2025 1 GTQ = 4.2746 TWD 1 TWD = 0.2339 GTQ
16 jan 2025 1 GTQ = 4.261 TWD 1 TWD = 0.2347 GTQ
17 jan 2025 1 GTQ = 4.2633 TWD 1 TWD = 0.2346 GTQ
18 jan 2025 1 GTQ = 4.2642 TWD 1 TWD = 0.2345 GTQ
19 jan 2025 1 GTQ = 4.2642 TWD 1 TWD = 0.2345 GTQ
20 jan 2025 1 GTQ = 4.2413 TWD 1 TWD = 0.2358 GTQ
21 jan 2025 1 GTQ = 4.2442 TWD 1 TWD = 0.2356 GTQ
22 jan 2025 1 GTQ = 4.263 TWD 1 TWD = 0.2346 GTQ
23 jan 2025 1 GTQ = 4.2402 TWD 1 TWD = 0.2358 GTQ
24 jan 2025 1 GTQ = 4.234 TWD 1 TWD = 0.2362 GTQ
25 jan 2025 1 GTQ = 4.2448 TWD 1 TWD = 0.2356 GTQ
26 jan 2025 1 GTQ = 4.2448 TWD 1 TWD = 0.2356 GTQ
27 jan 2025 1 GTQ = 4.2429 TWD 1 TWD = 0.2357 GTQ
28 jan 2025 1 GTQ = 4.2572 TWD 1 TWD = 0.2349 GTQ
29 jan 2025 1 GTQ = 4.24 TWD 1 TWD = 0.2358 GTQ
30 jan 2025 1 GTQ = 4.2427 TWD 1 TWD = 0.2357 GTQ
31 jan 2025 1 GTQ = 4.2541 TWD 1 TWD = 0.2351 GTQ

Feb 2025

DatoGTQ-TWDTWD-GTQ
01 feb 2025 1 GTQ = 4.2606 TWD 1 TWD = 0.2347 GTQ
02 feb 2025 1 GTQ = 4.2536 TWD 1 TWD = 0.2351 GTQ
03 feb 2025 1 GTQ = 4.2676 TWD 1 TWD = 0.2343 GTQ
04 feb 2025 1 GTQ = 4.2569 TWD 1 TWD = 0.2349 GTQ
05 feb 2025 1 GTQ = 4.2441 TWD 1 TWD = 0.2356 GTQ
06 feb 2025 1 GTQ = 4.2457 TWD 1 TWD = 0.2355 GTQ
07 feb 2025 1 GTQ = 4.235 TWD 1 TWD = 0.2361 GTQ
08 feb 2025 1 GTQ = 4.2283 TWD 1 TWD = 0.2365 GTQ
09 feb 2025 1 GTQ = 4.2283 TWD 1 TWD = 0.2365 GTQ
10 feb 2025 1 GTQ = 4.2402 TWD 1 TWD = 0.2358 GTQ
11 feb 2025 1 GTQ = 4.2494 TWD 1 TWD = 0.2353 GTQ
12 feb 2025 1 GTQ = 4.2544 TWD 1 TWD = 0.235 GTQ
13 feb 2025 1 GTQ = 4.2604 TWD 1 TWD = 0.2347 GTQ
14 feb 2025 1 GTQ = 4.2359 TWD 1 TWD = 0.2361 GTQ
15 feb 2025 1 GTQ = 4.2457 TWD 1 TWD = 0.2355 GTQ
16 feb 2025 1 GTQ = 4.2457 TWD 1 TWD = 0.2355 GTQ
17 feb 2025 1 GTQ = 4.2426 TWD 1 TWD = 0.2357 GTQ
18 feb 2025 1 GTQ = 4.2434 TWD 1 TWD = 0.2357 GTQ
19 feb 2025 1 GTQ = 4.2484 TWD 1 TWD = 0.2354 GTQ
20 feb 2025 1 GTQ = 4.2477 TWD 1 TWD = 0.2354 GTQ
21 feb 2025 1 GTQ = 4.244 TWD 1 TWD = 0.2356 GTQ
22 feb 2025 1 GTQ = 4.2468 TWD 1 TWD = 0.2355 GTQ
23 feb 2025 1 GTQ = 4.2468 TWD 1 TWD = 0.2355 GTQ
24 feb 2025 1 GTQ = 4.2429 TWD 1 TWD = 0.2357 GTQ
25 feb 2025 1 GTQ = 4.2572 TWD 1 TWD = 0.2349 GTQ
26 feb 2025 1 GTQ = 4.2516 TWD 1 TWD = 0.2352 GTQ
27 feb 2025 1 GTQ = 4.2524 TWD 1 TWD = 0.2352 GTQ
28 feb 2025 1 GTQ = 4.2633 TWD 1 TWD = 0.2346 GTQ

Mar 2025

DatoGTQ-TWDTWD-GTQ
01 mar 2025 1 GTQ = 4.2688 TWD 1 TWD = 0.2343 GTQ
02 mar 2025 1 GTQ = 4.272 TWD 1 TWD = 0.2341 GTQ
03 mar 2025 1 GTQ = 4.2709 TWD 1 TWD = 0.2341 GTQ
04 mar 2025 1 GTQ = 4.2537 TWD 1 TWD = 0.2351 GTQ
05 mar 2025 1 GTQ = 4.2632 TWD 1 TWD = 0.2346 GTQ
06 mar 2025 1 GTQ = 4.2614 TWD 1 TWD = 0.2347 GTQ
07 mar 2025 1 GTQ = 4.2485 TWD 1 TWD = 0.2354 GTQ
08 mar 2025 1 GTQ = 4.2591 TWD 1 TWD = 0.2348 GTQ
09 mar 2025 1 GTQ = 4.253 TWD 1 TWD = 0.2351 GTQ
10 mar 2025 1 GTQ = 4.265 TWD 1 TWD = 0.2345 GTQ
11 mar 2025 1 GTQ = 4.2663 TWD 1 TWD = 0.2344 GTQ
12 mar 2025 1 GTQ = 4.2727 TWD 1 TWD = 0.234 GTQ
13 mar 2025 1 GTQ = 4.2775 TWD 1 TWD = 0.2338 GTQ
14 mar 2025 1 GTQ = 4.2779 TWD 1 TWD = 0.2338 GTQ
15 mar 2025 1 GTQ = 4.2828 TWD 1 TWD = 0.2335 GTQ
16 mar 2025 1 GTQ = 4.2798 TWD 1 TWD = 0.2337 GTQ
17 mar 2025 1 GTQ = 4.2785 TWD 1 TWD = 0.2337 GTQ
18 mar 2025 1 GTQ = 4.277 TWD 1 TWD = 0.2338 GTQ
19 mar 2025 1 GTQ = 4.2827 TWD 1 TWD = 0.2335 GTQ
20 mar 2025 1 GTQ = 4.2888 TWD 1 TWD = 0.2332 GTQ
21 mar 2025 1 GTQ = 4.2855 TWD 1 TWD = 0.2333 GTQ
22 mar 2025 1 GTQ = 4.292 TWD 1 TWD = 0.233 GTQ
23 mar 2025 1 GTQ = 4.2884 TWD 1 TWD = 0.2332 GTQ
24 mar 2025 1 GTQ = 4.2884 TWD 1 TWD = 0.2332 GTQ
25 mar 2025 1 GTQ = 4.2879 TWD 1 TWD = 0.2332 GTQ
26 mar 2025 1 GTQ = 4.2893 TWD 1 TWD = 0.2331 GTQ
27 mar 2025 1 GTQ = 4.2985 TWD 1 TWD = 0.2326 GTQ
28 mar 2025 1 GTQ = 4.2977 TWD 1 TWD = 0.2327 GTQ
29 mar 2025 1 GTQ = 4.3009 TWD 1 TWD = 0.2325 GTQ
30 mar 2025 1 GTQ = 4.3067 TWD 1 TWD = 0.2322 GTQ
31 mar 2025 1 GTQ = 4.3057 TWD 1 TWD = 0.2322 GTQ

Apr 2025

DatoGTQ-TWDTWD-GTQ
01 apr 2025 1 GTQ = 4.3058 TWD 1 TWD = 0.2322 GTQ
02 apr 2025 1 GTQ = 4.2982 TWD 1 TWD = 0.2327 GTQ
03 apr 2025 1 GTQ = 4.3021 TWD 1 TWD = 0.2324 GTQ
04 apr 2025 1 GTQ = 4.2867 TWD 1 TWD = 0.2333 GTQ
05 apr 2025 1 GTQ = 4.2724 TWD 1 TWD = 0.2341 GTQ
06 apr 2025 1 GTQ = 4.2724 TWD 1 TWD = 0.2341 GTQ
07 apr 2025 1 GTQ = 4.2791 TWD 1 TWD = 0.2337 GTQ
08 apr 2025 1 GTQ = 4.2812 TWD 1 TWD = 0.2336 GTQ
09 apr 2025 1 GTQ = 4.2703 TWD 1 TWD = 0.2342 GTQ
10 apr 2025 1 GTQ = 4.2599 TWD 1 TWD = 0.2347 GTQ
11 apr 2025 1 GTQ = 4.2518 TWD 1 TWD = 0.2352 GTQ
12 apr 2025 1 GTQ = 4.2066 TWD 1 TWD = 0.2377 GTQ
13 apr 2025 1 GTQ = 4.2041 TWD 1 TWD = 0.2379 GTQ
14 apr 2025 1 GTQ = 4.2038 TWD 1 TWD = 0.2379 GTQ
15 apr 2025 1 GTQ = 4.2063 TWD 1 TWD = 0.2377 GTQ
16 apr 2025 1 GTQ = 4.2179 TWD 1 TWD = 0.2371 GTQ
17 apr 2025 1 GTQ = 4.2158 TWD 1 TWD = 0.2372 GTQ
18 apr 2025 1 GTQ = 4.2249 TWD 1 TWD = 0.2367 GTQ
19 apr 2025 1 GTQ = 4.2249 TWD 1 TWD = 0.2367 GTQ
20 apr 2025 1 GTQ = 4.2249 TWD 1 TWD = 0.2367 GTQ
21 apr 2025 1 GTQ = 4.2249 TWD 1 TWD = 0.2367 GTQ
22 apr 2025 1 GTQ = 4.2195 TWD 1 TWD = 0.237 GTQ
23 apr 2025 1 GTQ = 4.2187 TWD 1 TWD = 0.237 GTQ
24 apr 2025 1 GTQ = 4.2253 TWD 1 TWD = 0.2367 GTQ
25 apr 2025 1 GTQ = 4.2245 TWD 1 TWD = 0.2367 GTQ
26 apr 2025 1 GTQ = 4.2266 TWD 1 TWD = 0.2366 GTQ
27 apr 2025 1 GTQ = 4.2266 TWD 1 TWD = 0.2366 GTQ

GTQ-TWD og TWD-GTQ vekslingskurs info

Guatemalas Quetzal (GTQ) er per nå brukt i Guatemala. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guatemala og Taiwan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats