> GTQ-TZS og TZS-GTQ vekslingskurser - 2025

GTQ-TZS og TZS-GTQ vekslingskurser - 2025

GTQ-TZS og TZS-GTQ vekslingskurser

Sjekke under for vekslingskursen for GTQ -TZS og TZS-GTQ for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GTQ = 340,4075 TZS

1 TZS = 0,0029 GTQ

1Å 2Å 3Å

GTQ til TZSTZS til GTQ

Jan 2025

Dato	GTQ-TZS	TZS-GTQ
01 jan 2025	1 GTQ = 317.3022 TZS	1 TZS = 0.0032 GTQ
02 jan 2025	1 GTQ = 315.6 TZS	1 TZS = 0.0032 GTQ
03 jan 2025	1 GTQ = 319.4168 TZS	1 TZS = 0.0031 GTQ
04 jan 2025	1 GTQ = 319.484 TZS	1 TZS = 0.0031 GTQ
05 jan 2025	1 GTQ = 319.484 TZS	1 TZS = 0.0031 GTQ
06 jan 2025	1 GTQ = 322.1144 TZS	1 TZS = 0.0031 GTQ
07 jan 2025	1 GTQ = 320.9386 TZS	1 TZS = 0.0031 GTQ
08 jan 2025	1 GTQ = 322.2994 TZS	1 TZS = 0.0031 GTQ
09 jan 2025	1 GTQ = 322.6711 TZS	1 TZS = 0.0031 GTQ
10 jan 2025	1 GTQ = 324.4363 TZS	1 TZS = 0.0031 GTQ
11 jan 2025	1 GTQ = 326.1509 TZS	1 TZS = 0.0031 GTQ
12 jan 2025	1 GTQ = 326.1509 TZS	1 TZS = 0.0031 GTQ
13 jan 2025	1 GTQ = 322.5038 TZS	1 TZS = 0.0031 GTQ
14 jan 2025	1 GTQ = 326.9889 TZS	1 TZS = 0.0031 GTQ
15 jan 2025	1 GTQ = 325.8431 TZS	1 TZS = 0.0031 GTQ
16 jan 2025	1 GTQ = 326.8642 TZS	1 TZS = 0.0031 GTQ
17 jan 2025	1 GTQ = 327.6121 TZS	1 TZS = 0.0031 GTQ
18 jan 2025	1 GTQ = 327.7024 TZS	1 TZS = 0.0031 GTQ
19 jan 2025	1 GTQ = 327.7024 TZS	1 TZS = 0.0031 GTQ
20 jan 2025	1 GTQ = 326.9269 TZS	1 TZS = 0.0031 GTQ
21 jan 2025	1 GTQ = 327.1066 TZS	1 TZS = 0.0031 GTQ
22 jan 2025	1 GTQ = 326.6625 TZS	1 TZS = 0.0031 GTQ
23 jan 2025	1 GTQ = 325.3792 TZS	1 TZS = 0.0031 GTQ
24 jan 2025	1 GTQ = 329.4193 TZS	1 TZS = 0.003 GTQ
25 jan 2025	1 GTQ = 329.525 TZS	1 TZS = 0.003 GTQ
26 jan 2025	1 GTQ = 329.525 TZS	1 TZS = 0.003 GTQ
27 jan 2025	1 GTQ = 328.9631 TZS	1 TZS = 0.003 GTQ
28 jan 2025	1 GTQ = 326.0634 TZS	1 TZS = 0.0031 GTQ
29 jan 2025	1 GTQ = 328.8995 TZS	1 TZS = 0.003 GTQ
30 jan 2025	1 GTQ = 330.0867 TZS	1 TZS = 0.003 GTQ
31 jan 2025	1 GTQ = 329.778 TZS	1 TZS = 0.003 GTQ

Feb 2025

Dato	GTQ-TZS	TZS-GTQ
01 feb 2025	1 GTQ = 329.778 TZS	1 TZS = 0.003 GTQ
02 feb 2025	1 GTQ = 329.6536 TZS	1 TZS = 0.003 GTQ
03 feb 2025	1 GTQ = 332.2947 TZS	1 TZS = 0.003 GTQ
04 feb 2025	1 GTQ = 329.369 TZS	1 TZS = 0.003 GTQ
05 feb 2025	1 GTQ = 329.3896 TZS	1 TZS = 0.003 GTQ
06 feb 2025	1 GTQ = 328.9448 TZS	1 TZS = 0.003 GTQ
07 feb 2025	1 GTQ = 331.1507 TZS	1 TZS = 0.003 GTQ
08 feb 2025	1 GTQ = 332.3742 TZS	1 TZS = 0.003 GTQ
09 feb 2025	1 GTQ = 332.3742 TZS	1 TZS = 0.003 GTQ
10 feb 2025	1 GTQ = 332.5037 TZS	1 TZS = 0.003 GTQ
11 feb 2025	1 GTQ = 335.341 TZS	1 TZS = 0.003 GTQ
12 feb 2025	1 GTQ = 336.7178 TZS	1 TZS = 0.003 GTQ
13 feb 2025	1 GTQ = 337.5927 TZS	1 TZS = 0.003 GTQ
14 feb 2025	1 GTQ = 336.6696 TZS	1 TZS = 0.003 GTQ
15 feb 2025	1 GTQ = 336.8024 TZS	1 TZS = 0.003 GTQ
16 feb 2025	1 GTQ = 336.8024 TZS	1 TZS = 0.003 GTQ
17 feb 2025	1 GTQ = 330.499 TZS	1 TZS = 0.003 GTQ
18 feb 2025	1 GTQ = 337.3641 TZS	1 TZS = 0.003 GTQ
19 feb 2025	1 GTQ = 333.6893 TZS	1 TZS = 0.003 GTQ
20 feb 2025	1 GTQ = 336.7103 TZS	1 TZS = 0.003 GTQ
21 feb 2025	1 GTQ = 334.7751 TZS	1 TZS = 0.003 GTQ
22 feb 2025	1 GTQ = 334.9381 TZS	1 TZS = 0.003 GTQ
23 feb 2025	1 GTQ = 334.9381 TZS	1 TZS = 0.003 GTQ
24 feb 2025	1 GTQ = 337.5893 TZS	1 TZS = 0.003 GTQ
25 feb 2025	1 GTQ = 339.7654 TZS	1 TZS = 0.0029 GTQ
26 feb 2025	1 GTQ = 338.6508 TZS	1 TZS = 0.003 GTQ
27 feb 2025	1 GTQ = 337.4489 TZS	1 TZS = 0.003 GTQ
28 feb 2025	1 GTQ = 337.6134 TZS	1 TZS = 0.003 GTQ

Mar 2025

Dato	GTQ-TZS	TZS-GTQ
01 mar 2025	1 GTQ = 336.3617 TZS	1 TZS = 0.003 GTQ
02 mar 2025	1 GTQ = 334.8586 TZS	1 TZS = 0.003 GTQ
03 mar 2025	1 GTQ = 335.6147 TZS	1 TZS = 0.003 GTQ
04 mar 2025	1 GTQ = 342.1016 TZS	1 TZS = 0.0029 GTQ
05 mar 2025	1 GTQ = 339.5262 TZS	1 TZS = 0.0029 GTQ
06 mar 2025	1 GTQ = 341.5301 TZS	1 TZS = 0.0029 GTQ
07 mar 2025	1 GTQ = 341.4683 TZS	1 TZS = 0.0029 GTQ
08 mar 2025	1 GTQ = 341.623 TZS	1 TZS = 0.0029 GTQ
09 mar 2025	1 GTQ = 342.9374 TZS	1 TZS = 0.0029 GTQ
10 mar 2025	1 GTQ = 337.773 TZS	1 TZS = 0.003 GTQ
11 mar 2025	1 GTQ = 342.03 TZS	1 TZS = 0.0029 GTQ
12 mar 2025	1 GTQ = 342.1556 TZS	1 TZS = 0.0029 GTQ
13 mar 2025	1 GTQ = 345.0611 TZS	1 TZS = 0.0029 GTQ
14 mar 2025	1 GTQ = 343.5853 TZS	1 TZS = 0.0029 GTQ
15 mar 2025	1 GTQ = 345.0185 TZS	1 TZS = 0.0029 GTQ
16 mar 2025	1 GTQ = 341.5659 TZS	1 TZS = 0.0029 GTQ
17 mar 2025	1 GTQ = 343.354 TZS	1 TZS = 0.0029 GTQ
18 mar 2025	1 GTQ = 344.8403 TZS	1 TZS = 0.0029 GTQ
19 mar 2025	1 GTQ = 342.7753 TZS	1 TZS = 0.0029 GTQ
20 mar 2025	1 GTQ = 342.533 TZS	1 TZS = 0.0029 GTQ
21 mar 2025	1 GTQ = 343.6411 TZS	1 TZS = 0.0029 GTQ
22 mar 2025	1 GTQ = 344.2411 TZS	1 TZS = 0.0029 GTQ
23 mar 2025	1 GTQ = 340.4939 TZS	1 TZS = 0.0029 GTQ
24 mar 2025	1 GTQ = 340.5494 TZS	1 TZS = 0.0029 GTQ
25 mar 2025	1 GTQ = 344.4608 TZS	1 TZS = 0.0029 GTQ
26 mar 2025	1 GTQ = 344.8042 TZS	1 TZS = 0.0029 GTQ
27 mar 2025	1 GTQ = 346.4884 TZS	1 TZS = 0.0029 GTQ
28 mar 2025	1 GTQ = 343.5353 TZS	1 TZS = 0.0029 GTQ
29 mar 2025	1 GTQ = 344.668 TZS	1 TZS = 0.0029 GTQ
30 mar 2025	1 GTQ = 338.9049 TZS	1 TZS = 0.003 GTQ
31 mar 2025	1 GTQ = 343.533 TZS	1 TZS = 0.0029 GTQ

Apr 2025

Dato	GTQ-TZS	TZS-GTQ
01 apr 2025	1 GTQ = 343.4343 TZS	1 TZS = 0.0029 GTQ
02 apr 2025	1 GTQ = 343.2747 TZS	1 TZS = 0.0029 GTQ
03 apr 2025	1 GTQ = 343.7407 TZS	1 TZS = 0.0029 GTQ
04 apr 2025	1 GTQ = 347.4013 TZS	1 TZS = 0.0029 GTQ
05 apr 2025	1 GTQ = 346.6228 TZS	1 TZS = 0.0029 GTQ
06 apr 2025	1 GTQ = 346.6228 TZS	1 TZS = 0.0029 GTQ
07 apr 2025	1 GTQ = 348.5746 TZS	1 TZS = 0.0029 GTQ
08 apr 2025	1 GTQ = 347.5832 TZS	1 TZS = 0.0029 GTQ
09 apr 2025	1 GTQ = 345.9555 TZS	1 TZS = 0.0029 GTQ
10 apr 2025	1 GTQ = 345.8521 TZS	1 TZS = 0.0029 GTQ
11 apr 2025	1 GTQ = 346.0128 TZS	1 TZS = 0.0029 GTQ
12 apr 2025	1 GTQ = 347.4725 TZS	1 TZS = 0.0029 GTQ
13 apr 2025	1 GTQ = 345.1084 TZS	1 TZS = 0.0029 GTQ
14 apr 2025	1 GTQ = 345.4438 TZS	1 TZS = 0.0029 GTQ
15 apr 2025	1 GTQ = 348.5698 TZS	1 TZS = 0.0029 GTQ
16 apr 2025	1 GTQ = 348.7631 TZS	1 TZS = 0.0029 GTQ
17 apr 2025	1 GTQ = 349.1108 TZS	1 TZS = 0.0029 GTQ
18 apr 2025	1 GTQ = 349.1105 TZS	1 TZS = 0.0029 GTQ
19 apr 2025	1 GTQ = 349.1113 TZS	1 TZS = 0.0029 GTQ
20 apr 2025	1 GTQ = 349.1113 TZS	1 TZS = 0.0029 GTQ
21 apr 2025	1 GTQ = 349.1104 TZS	1 TZS = 0.0029 GTQ
22 apr 2025	1 GTQ = 348.5692 TZS	1 TZS = 0.0029 GTQ
23 apr 2025	1 GTQ = 349.2605 TZS	1 TZS = 0.0029 GTQ
24 apr 2025	1 GTQ = 349.5297 TZS	1 TZS = 0.0029 GTQ
25 apr 2025	1 GTQ = 348.9606 TZS	1 TZS = 0.0029 GTQ
26 apr 2025	1 GTQ = 349.2864 TZS	1 TZS = 0.0029 GTQ
27 apr 2025	1 GTQ = 349.2864 TZS	1 TZS = 0.0029 GTQ
28 apr 2025	1 GTQ = 349.435 TZS	1 TZS = 0.0029 GTQ
29 apr 2025	1 GTQ = 349.0607 TZS	1 TZS = 0.0029 GTQ
30 apr 2025	1 GTQ = 350.0405 TZS	1 TZS = 0.0029 GTQ

May 2025

Dato	GTQ-TZS	TZS-GTQ
01 mai 2025	1 GTQ = 348.7728 TZS	1 TZS = 0.0029 GTQ
02 mai 2025	1 GTQ = 349.9145 TZS	1 TZS = 0.0029 GTQ
03 mai 2025	1 GTQ = 349.662 TZS	1 TZS = 0.0029 GTQ
04 mai 2025	1 GTQ = 349.662 TZS	1 TZS = 0.0029 GTQ
05 mai 2025	1 GTQ = 350.5949 TZS	1 TZS = 0.0029 GTQ
06 mai 2025	1 GTQ = 349.6186 TZS	1 TZS = 0.0029 GTQ
07 mai 2025	1 GTQ = 351.8481 TZS	1 TZS = 0.0028 GTQ
08 mai 2025	1 GTQ = 350.002 TZS	1 TZS = 0.0029 GTQ
09 mai 2025	1 GTQ = 350.8452 TZS	1 TZS = 0.0029 GTQ
10 mai 2025	1 GTQ = 350.8423 TZS	1 TZS = 0.0029 GTQ
11 mai 2025	1 GTQ = 350.5759 TZS	1 TZS = 0.0029 GTQ
12 mai 2025	1 GTQ = 350.9546 TZS	1 TZS = 0.0028 GTQ
13 mai 2025	1 GTQ = 349.6924 TZS	1 TZS = 0.0029 GTQ
14 mai 2025	1 GTQ = 350.6288 TZS	1 TZS = 0.0029 GTQ
15 mai 2025	1 GTQ = 350.947 TZS	1 TZS = 0.0028 GTQ
16 mai 2025	1 GTQ = 351.4939 TZS	1 TZS = 0.0028 GTQ
17 mai 2025	1 GTQ = 351.3316 TZS	1 TZS = 0.0028 GTQ
18 mai 2025	1 GTQ = 351.3316 TZS	1 TZS = 0.0028 GTQ
19 mai 2025	1 GTQ = 349.9729 TZS	1 TZS = 0.0029 GTQ
20 mai 2025	1 GTQ = 351.2319 TZS	1 TZS = 0.0028 GTQ
21 mai 2025	1 GTQ = 352.2885 TZS	1 TZS = 0.0028 GTQ
22 mai 2025	1 GTQ = 351.8137 TZS	1 TZS = 0.0028 GTQ
23 mai 2025	1 GTQ = 351.305 TZS	1 TZS = 0.0028 GTQ
24 mai 2025	1 GTQ = 351.4118 TZS	1 TZS = 0.0028 GTQ
25 mai 2025	1 GTQ = 351.4118 TZS	1 TZS = 0.0028 GTQ
26 mai 2025	1 GTQ = 351.2382 TZS	1 TZS = 0.0028 GTQ
27 mai 2025	1 GTQ = 351.6011 TZS	1 TZS = 0.0028 GTQ
28 mai 2025	1 GTQ = 351.1481 TZS	1 TZS = 0.0028 GTQ
29 mai 2025	1 GTQ = 350.1189 TZS	1 TZS = 0.0029 GTQ
30 mai 2025	1 GTQ = 350.577 TZS	1 TZS = 0.0029 GTQ
31 mai 2025	1 GTQ = 351.0982 TZS	1 TZS = 0.0028 GTQ

Jun 2025

Dato	GTQ-TZS	TZS-GTQ
01 jun 2025	1 GTQ = 350.7434 TZS	1 TZS = 0.0029 GTQ
02 jun 2025	1 GTQ = 351.0922 TZS	1 TZS = 0.0028 GTQ
03 jun 2025	1 GTQ = 350.0332 TZS	1 TZS = 0.0029 GTQ
04 jun 2025	1 GTQ = 348.9834 TZS	1 TZS = 0.0029 GTQ
05 jun 2025	1 GTQ = 349.1268 TZS	1 TZS = 0.0029 GTQ
06 jun 2025	1 GTQ = 342.2266 TZS	1 TZS = 0.0029 GTQ
07 jun 2025	1 GTQ = 345.8191 TZS	1 TZS = 0.0029 GTQ
08 jun 2025	1 GTQ = 345.8191 TZS	1 TZS = 0.0029 GTQ
09 jun 2025	1 GTQ = 342.2192 TZS	1 TZS = 0.0029 GTQ
10 jun 2025	1 GTQ = 340.4579 TZS	1 TZS = 0.0029 GTQ
11 jun 2025	1 GTQ = 338.8752 TZS	1 TZS = 0.003 GTQ
12 jun 2025	1 GTQ = 340.3536 TZS	1 TZS = 0.0029 GTQ
13 jun 2025	1 GTQ = 336.763 TZS	1 TZS = 0.003 GTQ

GTQ-TZS og TZS-GTQ vekslingskurs info

Guatemalas Quetzal (GTQ) er per nå brukt i Guatemala. Tanzanianske Shilling (TZS) er valutaen i Tanzania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guatemala og Tanzania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter