currencystats247.com

CurrencyStats247 > Vekslingskurs > GTQ-UZS og UZS-GTQ vekslingskurser - 2025

GTQ-UZS og UZS-GTQ vekslingskurser - 2025

GTQ-UZS og UZS-GTQ vekslingskurser

Sjekke under for vekslingskursen for GTQ -UZS og UZS-GTQ for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GTQ = 1678,4723 UZS
1 UZS = 0,0006 GTQ

Jan 2025

DatoGTQ-UZSUZS-GTQ
01 jan 2025 1 GTQ = 1673.6514 UZS 1 UZS = 0.0006 GTQ
02 jan 2025 1 GTQ = 1672.7978 UZS 1 UZS = 0.0006 GTQ
03 jan 2025 1 GTQ = 1672.7257 UZS 1 UZS = 0.0006 GTQ
04 jan 2025 1 GTQ = 1672.7502 UZS 1 UZS = 0.0006 GTQ
05 jan 2025 1 GTQ = 1672.7502 UZS 1 UZS = 0.0006 GTQ
06 jan 2025 1 GTQ = 1676.1194 UZS 1 UZS = 0.0006 GTQ
07 jan 2025 1 GTQ = 1677.3391 UZS 1 UZS = 0.0006 GTQ
08 jan 2025 1 GTQ = 1679.786 UZS 1 UZS = 0.0006 GTQ
09 jan 2025 1 GTQ = 1676.7295 UZS 1 UZS = 0.0006 GTQ
10 jan 2025 1 GTQ = 1679.0344 UZS 1 UZS = 0.0006 GTQ
11 jan 2025 1 GTQ = 1678.9937 UZS 1 UZS = 0.0006 GTQ
12 jan 2025 1 GTQ = 1678.9937 UZS 1 UZS = 0.0006 GTQ
13 jan 2025 1 GTQ = 1680.7726 UZS 1 UZS = 0.0006 GTQ
14 jan 2025 1 GTQ = 1681.7222 UZS 1 UZS = 0.0006 GTQ
15 jan 2025 1 GTQ = 1679.0743 UZS 1 UZS = 0.0006 GTQ
16 jan 2025 1 GTQ = 1678.1137 UZS 1 UZS = 0.0006 GTQ
17 jan 2025 1 GTQ = 1679.6619 UZS 1 UZS = 0.0006 GTQ
18 jan 2025 1 GTQ = 1679.6128 UZS 1 UZS = 0.0006 GTQ
19 jan 2025 1 GTQ = 1679.6128 UZS 1 UZS = 0.0006 GTQ
20 jan 2025 1 GTQ = 1679.6129 UZS 1 UZS = 0.0006 GTQ
21 jan 2025 1 GTQ = 1682.4781 UZS 1 UZS = 0.0006 GTQ
22 jan 2025 1 GTQ = 1682.4781 UZS 1 UZS = 0.0006 GTQ
23 jan 2025 1 GTQ = 1679.5019 UZS 1 UZS = 0.0006 GTQ
24 jan 2025 1 GTQ = 1677.8532 UZS 1 UZS = 0.0006 GTQ
25 jan 2025 1 GTQ = 1677.8532 UZS 1 UZS = 0.0006 GTQ
26 jan 2025 1 GTQ = 1677.8532 UZS 1 UZS = 0.0006 GTQ
27 jan 2025 1 GTQ = 1675.6424 UZS 1 UZS = 0.0006 GTQ
28 jan 2025 1 GTQ = 1677.0509 UZS 1 UZS = 0.0006 GTQ
29 jan 2025 1 GTQ = 1676.4691 UZS 1 UZS = 0.0006 GTQ
30 jan 2025 1 GTQ = 1674.1265 UZS 1 UZS = 0.0006 GTQ
31 jan 2025 1 GTQ = 1677.4233 UZS 1 UZS = 0.0006 GTQ

Feb 2025

DatoGTQ-UZSUZS-GTQ
01 feb 2025 1 GTQ = 1677.4234 UZS 1 UZS = 0.0006 GTQ
02 feb 2025 1 GTQ = 1677.4234 UZS 1 UZS = 0.0006 GTQ
03 feb 2025 1 GTQ = 1678.1797 UZS 1 UZS = 0.0006 GTQ
04 feb 2025 1 GTQ = 1679.8935 UZS 1 UZS = 0.0006 GTQ
05 feb 2025 1 GTQ = 1679.5827 UZS 1 UZS = 0.0006 GTQ
06 feb 2025 1 GTQ = 1677.6851 UZS 1 UZS = 0.0006 GTQ
07 feb 2025 1 GTQ = 1675.7598 UZS 1 UZS = 0.0006 GTQ
08 feb 2025 1 GTQ = 1675.7599 UZS 1 UZS = 0.0006 GTQ
09 feb 2025 1 GTQ = 1675.7599 UZS 1 UZS = 0.0006 GTQ
10 feb 2025 1 GTQ = 1677.0755 UZS 1 UZS = 0.0006 GTQ
11 feb 2025 1 GTQ = 1680.2107 UZS 1 UZS = 0.0006 GTQ
12 feb 2025 1 GTQ = 1682.5219 UZS 1 UZS = 0.0006 GTQ
13 feb 2025 1 GTQ = 1682.5462 UZS 1 UZS = 0.0006 GTQ
14 feb 2025 1 GTQ = 1683.0838 UZS 1 UZS = 0.0006 GTQ
15 feb 2025 1 GTQ = 1683.0838 UZS 1 UZS = 0.0006 GTQ
16 feb 2025 1 GTQ = 1683.0838 UZS 1 UZS = 0.0006 GTQ
17 feb 2025 1 GTQ = 1682.561 UZS 1 UZS = 0.0006 GTQ
18 feb 2025 1 GTQ = 1681.8609 UZS 1 UZS = 0.0006 GTQ
19 feb 2025 1 GTQ = 1677.4916 UZS 1 UZS = 0.0006 GTQ
20 feb 2025 1 GTQ = 1682.6728 UZS 1 UZS = 0.0006 GTQ
21 feb 2025 1 GTQ = 1673.5149 UZS 1 UZS = 0.0006 GTQ
22 feb 2025 1 GTQ = 1673.5149 UZS 1 UZS = 0.0006 GTQ
23 feb 2025 1 GTQ = 1673.5149 UZS 1 UZS = 0.0006 GTQ
24 feb 2025 1 GTQ = 1671.2633 UZS 1 UZS = 0.0006 GTQ
25 feb 2025 1 GTQ = 1673.1633 UZS 1 UZS = 0.0006 GTQ
26 feb 2025 1 GTQ = 1673.4899 UZS 1 UZS = 0.0006 GTQ
27 feb 2025 1 GTQ = 1669.1413 UZS 1 UZS = 0.0006 GTQ
28 feb 2025 1 GTQ = 1672.3966 UZS 1 UZS = 0.0006 GTQ

Mar 2025

DatoGTQ-UZSUZS-GTQ
01 mar 2025 1 GTQ = 1737.5662 UZS 1 UZS = 0.0006 GTQ
02 mar 2025 1 GTQ = 1670.3475 UZS 1 UZS = 0.0006 GTQ
03 mar 2025 1 GTQ = 1669.6804 UZS 1 UZS = 0.0006 GTQ
04 mar 2025 1 GTQ = 1672.0675 UZS 1 UZS = 0.0006 GTQ
05 mar 2025 1 GTQ = 1672.4927 UZS 1 UZS = 0.0006 GTQ
06 mar 2025 1 GTQ = 1674.4808 UZS 1 UZS = 0.0006 GTQ
07 mar 2025 1 GTQ = 1674.9522 UZS 1 UZS = 0.0006 GTQ
08 mar 2025 1 GTQ = 1676.5764 UZS 1 UZS = 0.0006 GTQ
09 mar 2025 1 GTQ = 1674.9522 UZS 1 UZS = 0.0006 GTQ
10 mar 2025 1 GTQ = 1676.1057 UZS 1 UZS = 0.0006 GTQ
11 mar 2025 1 GTQ = 1680.4922 UZS 1 UZS = 0.0006 GTQ
12 mar 2025 1 GTQ = 1677.1929 UZS 1 UZS = 0.0006 GTQ
13 mar 2025 1 GTQ = 1678.1362 UZS 1 UZS = 0.0006 GTQ
14 mar 2025 1 GTQ = 1678.0907 UZS 1 UZS = 0.0006 GTQ
15 mar 2025 1 GTQ = 1680.1572 UZS 1 UZS = 0.0006 GTQ
16 mar 2025 1 GTQ = 1680.4718 UZS 1 UZS = 0.0006 GTQ
17 mar 2025 1 GTQ = 1678.6512 UZS 1 UZS = 0.0006 GTQ
18 mar 2025 1 GTQ = 1680.4511 UZS 1 UZS = 0.0006 GTQ
19 mar 2025 1 GTQ = 1678.6662 UZS 1 UZS = 0.0006 GTQ
20 mar 2025 1 GTQ = 1680.6383 UZS 1 UZS = 0.0006 GTQ
21 mar 2025 1 GTQ = 1679.844 UZS 1 UZS = 0.0006 GTQ
22 mar 2025 1 GTQ = 1679.4642 UZS 1 UZS = 0.0006 GTQ
23 mar 2025 1 GTQ = 1681.2578 UZS 1 UZS = 0.0006 GTQ
24 mar 2025 1 GTQ = 1678.0904 UZS 1 UZS = 0.0006 GTQ
25 mar 2025 1 GTQ = 1683.5875 UZS 1 UZS = 0.0006 GTQ
26 mar 2025 1 GTQ = 1674.318 UZS 1 UZS = 0.0006 GTQ
27 mar 2025 1 GTQ = 1674.8828 UZS 1 UZS = 0.0006 GTQ
28 mar 2025 1 GTQ = 1673.8868 UZS 1 UZS = 0.0006 GTQ
29 mar 2025 1 GTQ = 1677.2615 UZS 1 UZS = 0.0006 GTQ
30 mar 2025 1 GTQ = 1673.2655 UZS 1 UZS = 0.0006 GTQ
31 mar 2025 1 GTQ = 1676.9711 UZS 1 UZS = 0.0006 GTQ

Apr 2025

DatoGTQ-UZSUZS-GTQ
01 apr 2025 1 GTQ = 1669.8204 UZS 1 UZS = 0.0006 GTQ
02 apr 2025 1 GTQ = 1675.3123 UZS 1 UZS = 0.0006 GTQ
03 apr 2025 1 GTQ = 1680.8298 UZS 1 UZS = 0.0006 GTQ
04 apr 2025 1 GTQ = 1674.1985 UZS 1 UZS = 0.0006 GTQ
05 apr 2025 1 GTQ = 1674.1454 UZS 1 UZS = 0.0006 GTQ
06 apr 2025 1 GTQ = 1674.1454 UZS 1 UZS = 0.0006 GTQ
07 apr 2025 1 GTQ = 1677.385 UZS 1 UZS = 0.0006 GTQ
08 apr 2025 1 GTQ = 1684.4196 UZS 1 UZS = 0.0006 GTQ
09 apr 2025 1 GTQ = 1680.4445 UZS 1 UZS = 0.0006 GTQ
10 apr 2025 1 GTQ = 1674.7433 UZS 1 UZS = 0.0006 GTQ
11 apr 2025 1 GTQ = 1681.0418 UZS 1 UZS = 0.0006 GTQ
12 apr 2025 1 GTQ = 1681.3814 UZS 1 UZS = 0.0006 GTQ
13 apr 2025 1 GTQ = 1682.7143 UZS 1 UZS = 0.0006 GTQ
14 apr 2025 1 GTQ = 1682.3927 UZS 1 UZS = 0.0006 GTQ
15 apr 2025 1 GTQ = 1682.0623 UZS 1 UZS = 0.0006 GTQ
16 apr 2025 1 GTQ = 1682.8681 UZS 1 UZS = 0.0006 GTQ
17 apr 2025 1 GTQ = 1686.9715 UZS 1 UZS = 0.0006 GTQ
18 apr 2025 1 GTQ = 1686.9714 UZS 1 UZS = 0.0006 GTQ
19 apr 2025 1 GTQ = 1686.9714 UZS 1 UZS = 0.0006 GTQ
20 apr 2025 1 GTQ = 1686.9714 UZS 1 UZS = 0.0006 GTQ
21 apr 2025 1 GTQ = 1686.9714 UZS 1 UZS = 0.0006 GTQ
22 apr 2025 1 GTQ = 1675.8193 UZS 1 UZS = 0.0006 GTQ
23 apr 2025 1 GTQ = 1671.9801 UZS 1 UZS = 0.0006 GTQ
24 apr 2025 1 GTQ = 1672.2957 UZS 1 UZS = 0.0006 GTQ
25 apr 2025 1 GTQ = 1678.4003 UZS 1 UZS = 0.0006 GTQ
26 apr 2025 1 GTQ = 1681.5086 UZS 1 UZS = 0.0006 GTQ
27 apr 2025 1 GTQ = 1681.5085 UZS 1 UZS = 0.0006 GTQ

GTQ-UZS og UZS-GTQ vekslingskurs info

Guatemalas Quetzal (GTQ) er per nå brukt i Guatemala. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guatemala og Usbekistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats