currencystats247.com

CurrencyStats247 > Vekslingskurs > GTQ-XAF og XAF-GTQ vekslingskurser - 2026

GTQ-XAF og XAF-GTQ vekslingskurser - 2026

GTQ-XAF og XAF-GTQ vekslingskurser

Sjekke under for vekslingskursen for GTQ -XAF og XAF-GTQ for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GTQ = 73,1901 XAF
1 XAF = 0,0137 GTQ

Jan 2026

DatoGTQ-XAFXAF-GTQ
01 jan 2026 1 GTQ = 72.8026 XAF 1 XAF = 0.0137 GTQ
02 jan 2026 1 GTQ = 72.9457 XAF 1 XAF = 0.0137 GTQ
03 jan 2026 1 GTQ = 72.9457 XAF 1 XAF = 0.0137 GTQ
04 jan 2026 1 GTQ = 72.9457 XAF 1 XAF = 0.0137 GTQ
05 jan 2026 1 GTQ = 73.2092 XAF 1 XAF = 0.0137 GTQ
06 jan 2026 1 GTQ = 73.1053 XAF 1 XAF = 0.0137 GTQ
07 jan 2026 1 GTQ = 73.2095 XAF 1 XAF = 0.0137 GTQ
08 jan 2026 1 GTQ = 73.2834 XAF 1 XAF = 0.0136 GTQ
09 jan 2026 1 GTQ = 73.4557 XAF 1 XAF = 0.0136 GTQ
10 jan 2026 1 GTQ = 73.4557 XAF 1 XAF = 0.0136 GTQ
11 jan 2026 1 GTQ = 73.5009 XAF 1 XAF = 0.0136 GTQ
12 jan 2026 1 GTQ = 73.2535 XAF 1 XAF = 0.0137 GTQ
13 jan 2026 1 GTQ = 73.3133 XAF 1 XAF = 0.0136 GTQ
14 jan 2026 1 GTQ = 73.4551 XAF 1 XAF = 0.0136 GTQ
15 jan 2026 1 GTQ = 73.5549 XAF 1 XAF = 0.0136 GTQ
16 jan 2026 1 GTQ = 73.6286 XAF 1 XAF = 0.0136 GTQ
17 jan 2026 1 GTQ = 73.6286 XAF 1 XAF = 0.0136 GTQ
18 jan 2026 1 GTQ = 73.6286 XAF 1 XAF = 0.0136 GTQ
19 jan 2026 1 GTQ = 73.5711 XAF 1 XAF = 0.0136 GTQ
20 jan 2026 1 GTQ = 72.8975 XAF 1 XAF = 0.0137 GTQ
21 jan 2026 1 GTQ = 72.9521 XAF 1 XAF = 0.0137 GTQ
22 jan 2026 1 GTQ = 73.083 XAF 1 XAF = 0.0137 GTQ
23 jan 2026 1 GTQ = 72.811 XAF 1 XAF = 0.0137 GTQ
24 jan 2026 1 GTQ = 72.8113 XAF 1 XAF = 0.0137 GTQ
25 jan 2026 1 GTQ = 72.8113 XAF 1 XAF = 0.0137 GTQ
26 jan 2026 1 GTQ = 72.0908 XAF 1 XAF = 0.0139 GTQ
27 jan 2026 1 GTQ = 71.8712 XAF 1 XAF = 0.0139 GTQ
28 jan 2026 1 GTQ = 71.4397 XAF 1 XAF = 0.014 GTQ
29 jan 2026 1 GTQ = 71.4392 XAF 1 XAF = 0.014 GTQ
30 jan 2026 1 GTQ = 71.5702 XAF 1 XAF = 0.014 GTQ
31 jan 2026 1 GTQ = 71.572 XAF 1 XAF = 0.014 GTQ

Feb 2026

DatoGTQ-XAFXAF-GTQ
01 feb 2026 1 GTQ = 71.572 XAF 1 XAF = 0.014 GTQ
02 feb 2026 1 GTQ = 72.0546 XAF 1 XAF = 0.0139 GTQ
03 feb 2026 1 GTQ = 72.5536 XAF 1 XAF = 0.0138 GTQ
04 feb 2026 1 GTQ = 72.4122 XAF 1 XAF = 0.0138 GTQ
05 feb 2026 1 GTQ = 72.5169 XAF 1 XAF = 0.0138 GTQ
06 feb 2026 1 GTQ = 72.5375 XAF 1 XAF = 0.0138 GTQ
07 feb 2026 1 GTQ = 72.5375 XAF 1 XAF = 0.0138 GTQ
08 feb 2026 1 GTQ = 72.5375 XAF 1 XAF = 0.0138 GTQ
09 feb 2026 1 GTQ = 72.0445 XAF 1 XAF = 0.0139 GTQ
10 feb 2026 1 GTQ = 71.8542 XAF 1 XAF = 0.0139 GTQ
11 feb 2026 1 GTQ = 71.8227 XAF 1 XAF = 0.0139 GTQ
12 feb 2026 1 GTQ = 71.967 XAF 1 XAF = 0.0139 GTQ
13 feb 2026 1 GTQ = 72.1155 XAF 1 XAF = 0.0139 GTQ
14 feb 2026 1 GTQ = 72.1149 XAF 1 XAF = 0.0139 GTQ
15 feb 2026 1 GTQ = 72.1149 XAF 1 XAF = 0.0139 GTQ
16 feb 2026 1 GTQ = 72.099 XAF 1 XAF = 0.0139 GTQ
17 feb 2026 1 GTQ = 72.2864 XAF 1 XAF = 0.0138 GTQ
18 feb 2026 1 GTQ = 72.2658 XAF 1 XAF = 0.0138 GTQ
19 feb 2026 1 GTQ = 72.5687 XAF 1 XAF = 0.0138 GTQ
20 feb 2026 1 GTQ = 72.6479 XAF 1 XAF = 0.0138 GTQ
21 feb 2026 1 GTQ = 72.65 XAF 1 XAF = 0.0138 GTQ
22 feb 2026 1 GTQ = 72.65 XAF 1 XAF = 0.0138 GTQ
23 feb 2026 1 GTQ = 72.6506 XAF 1 XAF = 0.0138 GTQ
24 feb 2026 1 GTQ = 72.5777 XAF 1 XAF = 0.0138 GTQ
25 feb 2026 1 GTQ = 72.6178 XAF 1 XAF = 0.0138 GTQ
26 feb 2026 1 GTQ = 72.4198 XAF 1 XAF = 0.0138 GTQ
27 feb 2026 1 GTQ = 72.4734 XAF 1 XAF = 0.0138 GTQ
28 feb 2026 1 GTQ = 72.4734 XAF 1 XAF = 0.0138 GTQ

Mar 2026

DatoGTQ-XAFXAF-GTQ
01 mar 2026 1 GTQ = 72.4734 XAF 1 XAF = 0.0138 GTQ
02 mar 2026 1 GTQ = 72.8844 XAF 1 XAF = 0.0137 GTQ
03 mar 2026 1 GTQ = 73.7521 XAF 1 XAF = 0.0136 GTQ
04 mar 2026 1 GTQ = 73.5045 XAF 1 XAF = 0.0136 GTQ
05 mar 2026 1 GTQ = 73.6515 XAF 1 XAF = 0.0136 GTQ
06 mar 2026 1 GTQ = 73.9379 XAF 1 XAF = 0.0135 GTQ
07 mar 2026 1 GTQ = 73.944 XAF 1 XAF = 0.0135 GTQ
08 mar 2026 1 GTQ = 73.944 XAF 1 XAF = 0.0135 GTQ
09 mar 2026 1 GTQ = 73.9715 XAF 1 XAF = 0.0135 GTQ
10 mar 2026 1 GTQ = 73.5048 XAF 1 XAF = 0.0136 GTQ
11 mar 2026 1 GTQ = 73.7863 XAF 1 XAF = 0.0136 GTQ
12 mar 2026 1 GTQ = 74.0233 XAF 1 XAF = 0.0135 GTQ
13 mar 2026 1 GTQ = 74.5934 XAF 1 XAF = 0.0134 GTQ
14 mar 2026 1 GTQ = 74.5829 XAF 1 XAF = 0.0134 GTQ
15 mar 2026 1 GTQ = 74.5829 XAF 1 XAF = 0.0134 GTQ
16 mar 2026 1 GTQ = 74.549 XAF 1 XAF = 0.0134 GTQ
17 mar 2026 1 GTQ = 74.4166 XAF 1 XAF = 0.0134 GTQ
18 mar 2026 1 GTQ = 74.1571 XAF 1 XAF = 0.0135 GTQ
19 mar 2026 1 GTQ = 74.6982 XAF 1 XAF = 0.0134 GTQ
20 mar 2026 1 GTQ = 74.0036 XAF 1 XAF = 0.0135 GTQ
21 mar 2026 1 GTQ = 74.0024 XAF 1 XAF = 0.0135 GTQ
22 mar 2026 1 GTQ = 74.0024 XAF 1 XAF = 0.0135 GTQ
23 mar 2026 1 GTQ = 74.1005 XAF 1 XAF = 0.0135 GTQ
24 mar 2026 1 GTQ = 73.911 XAF 1 XAF = 0.0135 GTQ
25 mar 2026 1 GTQ = 73.8537 XAF 1 XAF = 0.0135 GTQ
26 mar 2026 1 GTQ = 74.405 XAF 1 XAF = 0.0134 GTQ
27 mar 2026 1 GTQ = 74.481 XAF 1 XAF = 0.0134 GTQ
28 mar 2026 1 GTQ = 74.481 XAF 1 XAF = 0.0134 GTQ
29 mar 2026 1 GTQ = 74.4813 XAF 1 XAF = 0.0134 GTQ
30 mar 2026 1 GTQ = 74.5575 XAF 1 XAF = 0.0134 GTQ
31 mar 2026 1 GTQ = 74.8123 XAF 1 XAF = 0.0134 GTQ

Apr 2026

DatoGTQ-XAFXAF-GTQ
01 apr 2026 1 GTQ = 73.9234 XAF 1 XAF = 0.0135 GTQ
02 apr 2026 1 GTQ = 74.4813 XAF 1 XAF = 0.0134 GTQ
03 apr 2026 1 GTQ = 74.4807 XAF 1 XAF = 0.0134 GTQ
04 apr 2026 1 GTQ = 74.4807 XAF 1 XAF = 0.0134 GTQ
05 apr 2026 1 GTQ = 74.4807 XAF 1 XAF = 0.0134 GTQ
06 apr 2026 1 GTQ = 74.4807 XAF 1 XAF = 0.0134 GTQ
07 apr 2026 1 GTQ = 74.2114 XAF 1 XAF = 0.0135 GTQ
08 apr 2026 1 GTQ = 73.3446 XAF 1 XAF = 0.0136 GTQ
09 apr 2026 1 GTQ = 73.464 XAF 1 XAF = 0.0136 GTQ
10 apr 2026 1 GTQ = 73.2007 XAF 1 XAF = 0.0137 GTQ
11 apr 2026 1 GTQ = 73.2095 XAF 1 XAF = 0.0137 GTQ
12 apr 2026 1 GTQ = 73.2095 XAF 1 XAF = 0.0137 GTQ
13 apr 2026 1 GTQ = 73.3237 XAF 1 XAF = 0.0136 GTQ
14 apr 2026 1 GTQ = 72.7306 XAF 1 XAF = 0.0137 GTQ
15 apr 2026 1 GTQ = 72.8524 XAF 1 XAF = 0.0137 GTQ
16 apr 2026 1 GTQ = 72.8116 XAF 1 XAF = 0.0137 GTQ
17 apr 2026 1 GTQ = 72.7225 XAF 1 XAF = 0.0138 GTQ
18 apr 2026 1 GTQ = 72.7225 XAF 1 XAF = 0.0138 GTQ
19 apr 2026 1 GTQ = 72.7225 XAF 1 XAF = 0.0138 GTQ
20 apr 2026 1 GTQ = 72.8922 XAF 1 XAF = 0.0137 GTQ
21 apr 2026 1 GTQ = 72.9733 XAF 1 XAF = 0.0137 GTQ
22 apr 2026 1 GTQ = 73.0302 XAF 1 XAF = 0.0137 GTQ
23 apr 2026 1 GTQ = 73.0305 XAF 1 XAF = 0.0137 GTQ
24 apr 2026 1 GTQ = 73.3159 XAF 1 XAF = 0.0136 GTQ
25 apr 2026 1 GTQ = 73.212 XAF 1 XAF = 0.0137 GTQ
26 apr 2026 1 GTQ = 73.3159 XAF 1 XAF = 0.0136 GTQ
27 apr 2026 1 GTQ = 73.0464 XAF 1 XAF = 0.0137 GTQ
28 apr 2026 1 GTQ = 73.4225 XAF 1 XAF = 0.0136 GTQ

GTQ-XAF og XAF-GTQ vekslingskurs info

Guatemalas Quetzal (GTQ) er per nå brukt i Guatemala. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guatemala og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats