> GTQ-XOF og XOF-GTQ vekslingskurser - 2025

GTQ-XOF og XOF-GTQ vekslingskurser - 2025

GTQ-XOF og XOF-GTQ vekslingskurser

Sjekke under for vekslingskursen for GTQ -XOF og XOF-GTQ for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GTQ = 78,4318 XOF

1 XOF = 0,0127 GTQ

1Å 2Å 3Å

GTQ til XOFXOF til GTQ

Jan 2025

Dato	GTQ-XOF	XOF-GTQ
01 jan 2025	1 GTQ = 81.4243 XOF	1 XOF = 0.0123 GTQ
02 jan 2025	1 GTQ = 82.2921 XOF	1 XOF = 0.0122 GTQ
03 jan 2025	1 GTQ = 82.561 XOF	1 XOF = 0.0121 GTQ
04 jan 2025	1 GTQ = 82.5622 XOF	1 XOF = 0.0121 GTQ
05 jan 2025	1 GTQ = 82.5622 XOF	1 XOF = 0.0121 GTQ
06 jan 2025	1 GTQ = 81.5875 XOF	1 XOF = 0.0123 GTQ
07 jan 2025	1 GTQ = 81.5968 XOF	1 XOF = 0.0123 GTQ
08 jan 2025	1 GTQ = 82.5431 XOF	1 XOF = 0.0121 GTQ
09 jan 2025	1 GTQ = 82.5103 XOF	1 XOF = 0.0121 GTQ
10 jan 2025	1 GTQ = 82.5123 XOF	1 XOF = 0.0121 GTQ
11 jan 2025	1 GTQ = 82.5103 XOF	1 XOF = 0.0121 GTQ
12 jan 2025	1 GTQ = 82.5103 XOF	1 XOF = 0.0121 GTQ
13 jan 2025	1 GTQ = 83.3588 XOF	1 XOF = 0.012 GTQ
14 jan 2025	1 GTQ = 82.9364 XOF	1 XOF = 0.0121 GTQ
15 jan 2025	1 GTQ = 82.4896 XOF	1 XOF = 0.0121 GTQ
16 jan 2025	1 GTQ = 82.5726 XOF	1 XOF = 0.0121 GTQ
17 jan 2025	1 GTQ = 82.4305 XOF	1 XOF = 0.0121 GTQ
18 jan 2025	1 GTQ = 82.4481 XOF	1 XOF = 0.0121 GTQ
19 jan 2025	1 GTQ = 82.4481 XOF	1 XOF = 0.0121 GTQ
20 jan 2025	1 GTQ = 82.4481 XOF	1 XOF = 0.0121 GTQ
21 jan 2025	1 GTQ = 82.098 XOF	1 XOF = 0.0122 GTQ
22 jan 2025	1 GTQ = 82.0945 XOF	1 XOF = 0.0122 GTQ
23 jan 2025	1 GTQ = 81.5887 XOF	1 XOF = 0.0123 GTQ
24 jan 2025	1 GTQ = 80.9324 XOF	1 XOF = 0.0124 GTQ
25 jan 2025	1 GTQ = 80.9324 XOF	1 XOF = 0.0124 GTQ
26 jan 2025	1 GTQ = 80.9324 XOF	1 XOF = 0.0124 GTQ
27 jan 2025	1 GTQ = 80.6511 XOF	1 XOF = 0.0124 GTQ
28 jan 2025	1 GTQ = 81.4145 XOF	1 XOF = 0.0123 GTQ
29 jan 2025	1 GTQ = 81.5259 XOF	1 XOF = 0.0123 GTQ
30 jan 2025	1 GTQ = 81.5578 XOF	1 XOF = 0.0123 GTQ
31 jan 2025	1 GTQ = 81.7262 XOF	1 XOF = 0.0122 GTQ

Feb 2025

Dato	GTQ-XOF	XOF-GTQ
01 feb 2025	1 GTQ = 81.7263 XOF	1 XOF = 0.0122 GTQ
02 feb 2025	1 GTQ = 81.729 XOF	1 XOF = 0.0122 GTQ
03 feb 2025	1 GTQ = 82.6871 XOF	1 XOF = 0.0121 GTQ
04 feb 2025	1 GTQ = 82.2092 XOF	1 XOF = 0.0122 GTQ
05 feb 2025	1 GTQ = 81.4651 XOF	1 XOF = 0.0123 GTQ
06 feb 2025	1 GTQ = 81.8816 XOF	1 XOF = 0.0122 GTQ
07 feb 2025	1 GTQ = 81.7086 XOF	1 XOF = 0.0122 GTQ
08 feb 2025	1 GTQ = 81.7086 XOF	1 XOF = 0.0122 GTQ
09 feb 2025	1 GTQ = 81.7086 XOF	1 XOF = 0.0122 GTQ
10 feb 2025	1 GTQ = 82.262 XOF	1 XOF = 0.0122 GTQ
11 feb 2025	1 GTQ = 82.262 XOF	1 XOF = 0.0122 GTQ
12 feb 2025	1 GTQ = 81.8923 XOF	1 XOF = 0.0122 GTQ
13 feb 2025	1 GTQ = 81.8938 XOF	1 XOF = 0.0122 GTQ
14 feb 2025	1 GTQ = 81.1728 XOF	1 XOF = 0.0123 GTQ
15 feb 2025	1 GTQ = 81.1728 XOF	1 XOF = 0.0123 GTQ
16 feb 2025	1 GTQ = 81.1728 XOF	1 XOF = 0.0123 GTQ
17 feb 2025	1 GTQ = 81.1118 XOF	1 XOF = 0.0123 GTQ
18 feb 2025	1 GTQ = 81.2927 XOF	1 XOF = 0.0123 GTQ
19 feb 2025	1 GTQ = 81.5048 XOF	1 XOF = 0.0123 GTQ
20 feb 2025	1 GTQ = 81.7034 XOF	1 XOF = 0.0122 GTQ
21 feb 2025	1 GTQ = 81.1828 XOF	1 XOF = 0.0123 GTQ
22 feb 2025	1 GTQ = 81.1828 XOF	1 XOF = 0.0123 GTQ
23 feb 2025	1 GTQ = 81.1828 XOF	1 XOF = 0.0123 GTQ
24 feb 2025	1 GTQ = 81.1813 XOF	1 XOF = 0.0123 GTQ
25 feb 2025	1 GTQ = 81.1118 XOF	1 XOF = 0.0123 GTQ
26 feb 2025	1 GTQ = 81.0363 XOF	1 XOF = 0.0123 GTQ
27 feb 2025	1 GTQ = 81.1639 XOF	1 XOF = 0.0123 GTQ
28 feb 2025	1 GTQ = 81.661 XOF	1 XOF = 0.0122 GTQ

Mar 2025

Dato	GTQ-XOF	XOF-GTQ
01 mar 2025	1 GTQ = 81.7568 XOF	1 XOF = 0.0122 GTQ
02 mar 2025	1 GTQ = 81.9573 XOF	1 XOF = 0.0122 GTQ
03 mar 2025	1 GTQ = 82.0055 XOF	1 XOF = 0.0122 GTQ
04 mar 2025	1 GTQ = 80.6118 XOF	1 XOF = 0.0124 GTQ
05 mar 2025	1 GTQ = 79.6384 XOF	1 XOF = 0.0126 GTQ
06 mar 2025	1 GTQ = 78.7318 XOF	1 XOF = 0.0127 GTQ
07 mar 2025	1 GTQ = 78.3869 XOF	1 XOF = 0.0128 GTQ
08 mar 2025	1 GTQ = 78.3892 XOF	1 XOF = 0.0128 GTQ
09 mar 2025	1 GTQ = 78.3887 XOF	1 XOF = 0.0128 GTQ
10 mar 2025	1 GTQ = 78.5637 XOF	1 XOF = 0.0127 GTQ
11 mar 2025	1 GTQ = 78.4846 XOF	1 XOF = 0.0127 GTQ
12 mar 2025	1 GTQ = 78.0437 XOF	1 XOF = 0.0128 GTQ
13 mar 2025	1 GTQ = 78.3707 XOF	1 XOF = 0.0128 GTQ
14 mar 2025	1 GTQ = 78.3409 XOF	1 XOF = 0.0128 GTQ
15 mar 2025	1 GTQ = 78.0808 XOF	1 XOF = 0.0128 GTQ
16 mar 2025	1 GTQ = 78.1817 XOF	1 XOF = 0.0128 GTQ
17 mar 2025	1 GTQ = 78.0337 XOF	1 XOF = 0.0128 GTQ
18 mar 2025	1 GTQ = 77.9185 XOF	1 XOF = 0.0128 GTQ
19 mar 2025	1 GTQ = 77.8936 XOF	1 XOF = 0.0128 GTQ
20 mar 2025	1 GTQ = 78.2777 XOF	1 XOF = 0.0128 GTQ
21 mar 2025	1 GTQ = 78.4945 XOF	1 XOF = 0.0127 GTQ
22 mar 2025	1 GTQ = 78.4544 XOF	1 XOF = 0.0127 GTQ
23 mar 2025	1 GTQ = 78.5642 XOF	1 XOF = 0.0127 GTQ
24 mar 2025	1 GTQ = 78.726 XOF	1 XOF = 0.0127 GTQ
25 mar 2025	1 GTQ = 78.8588 XOF	1 XOF = 0.0127 GTQ
26 mar 2025	1 GTQ = 78.8315 XOF	1 XOF = 0.0127 GTQ
27 mar 2025	1 GTQ = 78.8702 XOF	1 XOF = 0.0127 GTQ
28 mar 2025	1 GTQ = 78.9359 XOF	1 XOF = 0.0127 GTQ
29 mar 2025	1 GTQ = 78.5708 XOF	1 XOF = 0.0127 GTQ
30 mar 2025	1 GTQ = 78.3617 XOF	1 XOF = 0.0128 GTQ
31 mar 2025	1 GTQ = 78.5954 XOF	1 XOF = 0.0127 GTQ

Apr 2025

Dato	GTQ-XOF	XOF-GTQ
01 apr 2025	1 GTQ = 78.5841 XOF	1 XOF = 0.0127 GTQ
02 apr 2025	1 GTQ = 78.7653 XOF	1 XOF = 0.0127 GTQ
03 apr 2025	1 GTQ = 78.3882 XOF	1 XOF = 0.0128 GTQ
04 apr 2025	1 GTQ = 77.0609 XOF	1 XOF = 0.013 GTQ
05 apr 2025	1 GTQ = 77.0536 XOF	1 XOF = 0.013 GTQ
06 apr 2025	1 GTQ = 77.0536 XOF	1 XOF = 0.013 GTQ
07 apr 2025	1 GTQ = 77.5455 XOF	1 XOF = 0.0129 GTQ
08 apr 2025	1 GTQ = 77.8821 XOF	1 XOF = 0.0128 GTQ
09 apr 2025	1 GTQ = 77.0839 XOF	1 XOF = 0.013 GTQ
10 apr 2025	1 GTQ = 77.0096 XOF	1 XOF = 0.013 GTQ
11 apr 2025	1 GTQ = 75.9582 XOF	1 XOF = 0.0132 GTQ
12 apr 2025	1 GTQ = 75.018 XOF	1 XOF = 0.0133 GTQ
13 apr 2025	1 GTQ = 74.9152 XOF	1 XOF = 0.0133 GTQ
14 apr 2025	1 GTQ = 74.9352 XOF	1 XOF = 0.0133 GTQ
15 apr 2025	1 GTQ = 74.9922 XOF	1 XOF = 0.0133 GTQ
16 apr 2025	1 GTQ = 75.4473 XOF	1 XOF = 0.0133 GTQ
17 apr 2025	1 GTQ = 74.9665 XOF	1 XOF = 0.0133 GTQ
18 apr 2025	1 GTQ = 74.6935 XOF	1 XOF = 0.0134 GTQ
19 apr 2025	1 GTQ = 74.6935 XOF	1 XOF = 0.0134 GTQ
20 apr 2025	1 GTQ = 74.6935 XOF	1 XOF = 0.0134 GTQ
21 apr 2025	1 GTQ = 74.6935 XOF	1 XOF = 0.0134 GTQ
22 apr 2025	1 GTQ = 74.1194 XOF	1 XOF = 0.0135 GTQ
23 apr 2025	1 GTQ = 74.6842 XOF	1 XOF = 0.0134 GTQ
24 apr 2025	1 GTQ = 74.8468 XOF	1 XOF = 0.0134 GTQ
25 apr 2025	1 GTQ = 74.9998 XOF	1 XOF = 0.0133 GTQ
26 apr 2025	1 GTQ = 74.727 XOF	1 XOF = 0.0134 GTQ
27 apr 2025	1 GTQ = 74.727 XOF	1 XOF = 0.0134 GTQ
28 apr 2025	1 GTQ = 75.0345 XOF	1 XOF = 0.0133 GTQ
29 apr 2025	1 GTQ = 74.8553 XOF	1 XOF = 0.0134 GTQ
30 apr 2025	1 GTQ = 74.9652 XOF	1 XOF = 0.0133 GTQ

May 2025

Dato	GTQ-XOF	XOF-GTQ
01 mai 2025	1 GTQ = 74.9672 XOF	1 XOF = 0.0133 GTQ
02 mai 2025	1 GTQ = 75.1634 XOF	1 XOF = 0.0133 GTQ
03 mai 2025	1 GTQ = 75.1641 XOF	1 XOF = 0.0133 GTQ
04 mai 2025	1 GTQ = 75.1641 XOF	1 XOF = 0.0133 GTQ
05 mai 2025	1 GTQ = 75.0781 XOF	1 XOF = 0.0133 GTQ
06 mai 2025	1 GTQ = 75.2331 XOF	1 XOF = 0.0133 GTQ
07 mai 2025	1 GTQ = 75.0094 XOF	1 XOF = 0.0133 GTQ
08 mai 2025	1 GTQ = 75.5356 XOF	1 XOF = 0.0132 GTQ
09 mai 2025	1 GTQ = 75.8332 XOF	1 XOF = 0.0132 GTQ
10 mai 2025	1 GTQ = 74.8511 XOF	1 XOF = 0.0134 GTQ
11 mai 2025	1 GTQ = 75.8052 XOF	1 XOF = 0.0132 GTQ
12 mai 2025	1 GTQ = 76.9691 XOF	1 XOF = 0.013 GTQ
13 mai 2025	1 GTQ = 76.829 XOF	1 XOF = 0.013 GTQ
14 mai 2025	1 GTQ = 76.0204 XOF	1 XOF = 0.0132 GTQ
15 mai 2025	1 GTQ = 76.2335 XOF	1 XOF = 0.0131 GTQ
16 mai 2025	1 GTQ = 76.2829 XOF	1 XOF = 0.0131 GTQ
17 mai 2025	1 GTQ = 76.2829 XOF	1 XOF = 0.0131 GTQ
18 mai 2025	1 GTQ = 76.2829 XOF	1 XOF = 0.0131 GTQ
19 mai 2025	1 GTQ = 75.7456 XOF	1 XOF = 0.0132 GTQ
20 mai 2025	1 GTQ = 75.9913 XOF	1 XOF = 0.0132 GTQ
21 mai 2025	1 GTQ = 75.3667 XOF	1 XOF = 0.0133 GTQ
22 mai 2025	1 GTQ = 75.6757 XOF	1 XOF = 0.0132 GTQ
23 mai 2025	1 GTQ = 75.2942 XOF	1 XOF = 0.0133 GTQ
24 mai 2025	1 GTQ = 75.2935 XOF	1 XOF = 0.0133 GTQ
25 mai 2025	1 GTQ = 75.2935 XOF	1 XOF = 0.0133 GTQ
26 mai 2025	1 GTQ = 75.0952 XOF	1 XOF = 0.0133 GTQ
27 mai 2025	1 GTQ = 75.362 XOF	1 XOF = 0.0133 GTQ
28 mai 2025	1 GTQ = 75.4144 XOF	1 XOF = 0.0133 GTQ
29 mai 2025	1 GTQ = 75.678 XOF	1 XOF = 0.0132 GTQ
30 mai 2025	1 GTQ = 75.398 XOF	1 XOF = 0.0133 GTQ
31 mai 2025	1 GTQ = 75.398 XOF	1 XOF = 0.0133 GTQ

Jun 2025

Dato	GTQ-XOF	XOF-GTQ
01 jun 2025	1 GTQ = 75.2954 XOF	1 XOF = 0.0133 GTQ
02 jun 2025	1 GTQ = 74.8212 XOF	1 XOF = 0.0134 GTQ
03 jun 2025	1 GTQ = 74.9339 XOF	1 XOF = 0.0133 GTQ
04 jun 2025	1 GTQ = 74.9919 XOF	1 XOF = 0.0133 GTQ
05 jun 2025	1 GTQ = 74.7199 XOF	1 XOF = 0.0134 GTQ
06 jun 2025	1 GTQ = 74.7274 XOF	1 XOF = 0.0134 GTQ
07 jun 2025	1 GTQ = 74.7274 XOF	1 XOF = 0.0134 GTQ
08 jun 2025	1 GTQ = 74.7274 XOF	1 XOF = 0.0134 GTQ
09 jun 2025	1 GTQ = 74.7444 XOF	1 XOF = 0.0134 GTQ
10 jun 2025	1 GTQ = 74.7189 XOF	1 XOF = 0.0134 GTQ
11 jun 2025	1 GTQ = 74.6263 XOF	1 XOF = 0.0134 GTQ
12 jun 2025	1 GTQ = 73.6286 XOF	1 XOF = 0.0136 GTQ
13 jun 2025	1 GTQ = 74.1942 XOF	1 XOF = 0.0135 GTQ

GTQ-XOF og XOF-GTQ vekslingskurs info

Guatemalas Quetzal (GTQ) er per nå brukt i Guatemala. CFA Franc (XOF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guatemala og Central African Republic, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter