currencystats247.com

CurrencyStats247 > Vekslingskurs > GTQ-XOF og XOF-GTQ vekslingskurser - 2026

GTQ-XOF og XOF-GTQ vekslingskurser - 2026

GTQ-XOF og XOF-GTQ vekslingskurser

Sjekke under for vekslingskursen for GTQ -XOF og XOF-GTQ for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GTQ = 73,1869 XOF
1 XOF = 0,0137 GTQ

Jan 2026

DatoGTQ-XOFXOF-GTQ
01 jan 2026 1 GTQ = 72.8026 XOF 1 XOF = 0.0137 GTQ
02 jan 2026 1 GTQ = 72.9457 XOF 1 XOF = 0.0137 GTQ
03 jan 2026 1 GTQ = 72.9457 XOF 1 XOF = 0.0137 GTQ
04 jan 2026 1 GTQ = 72.9457 XOF 1 XOF = 0.0137 GTQ
05 jan 2026 1 GTQ = 73.2104 XOF 1 XOF = 0.0137 GTQ
06 jan 2026 1 GTQ = 73.1044 XOF 1 XOF = 0.0137 GTQ
07 jan 2026 1 GTQ = 73.2095 XOF 1 XOF = 0.0137 GTQ
08 jan 2026 1 GTQ = 73.2834 XOF 1 XOF = 0.0136 GTQ
09 jan 2026 1 GTQ = 73.4557 XOF 1 XOF = 0.0136 GTQ
10 jan 2026 1 GTQ = 73.344 XOF 1 XOF = 0.0136 GTQ
11 jan 2026 1 GTQ = 73.5009 XOF 1 XOF = 0.0136 GTQ
12 jan 2026 1 GTQ = 73.2516 XOF 1 XOF = 0.0137 GTQ
13 jan 2026 1 GTQ = 73.3159 XOF 1 XOF = 0.0136 GTQ
14 jan 2026 1 GTQ = 73.4557 XOF 1 XOF = 0.0136 GTQ
15 jan 2026 1 GTQ = 73.5543 XOF 1 XOF = 0.0136 GTQ
16 jan 2026 1 GTQ = 73.6286 XOF 1 XOF = 0.0136 GTQ
17 jan 2026 1 GTQ = 73.6286 XOF 1 XOF = 0.0136 GTQ
18 jan 2026 1 GTQ = 73.6286 XOF 1 XOF = 0.0136 GTQ
19 jan 2026 1 GTQ = 73.567 XOF 1 XOF = 0.0136 GTQ
20 jan 2026 1 GTQ = 72.9003 XOF 1 XOF = 0.0137 GTQ
21 jan 2026 1 GTQ = 72.948 XOF 1 XOF = 0.0137 GTQ
22 jan 2026 1 GTQ = 73.0815 XOF 1 XOF = 0.0137 GTQ
23 jan 2026 1 GTQ = 72.8107 XOF 1 XOF = 0.0137 GTQ
24 jan 2026 1 GTQ = 72.8113 XOF 1 XOF = 0.0137 GTQ
25 jan 2026 1 GTQ = 72.8113 XOF 1 XOF = 0.0137 GTQ
26 jan 2026 1 GTQ = 72.0905 XOF 1 XOF = 0.0139 GTQ
27 jan 2026 1 GTQ = 71.87 XOF 1 XOF = 0.0139 GTQ
28 jan 2026 1 GTQ = 71.4394 XOF 1 XOF = 0.014 GTQ
29 jan 2026 1 GTQ = 71.4389 XOF 1 XOF = 0.014 GTQ
30 jan 2026 1 GTQ = 71.5714 XOF 1 XOF = 0.014 GTQ
31 jan 2026 1 GTQ = 71.572 XOF 1 XOF = 0.014 GTQ

Feb 2026

DatoGTQ-XOFXOF-GTQ
01 feb 2026 1 GTQ = 71.572 XOF 1 XOF = 0.014 GTQ
02 feb 2026 1 GTQ = 72.0515 XOF 1 XOF = 0.0139 GTQ
03 feb 2026 1 GTQ = 72.5536 XOF 1 XOF = 0.0138 GTQ
04 feb 2026 1 GTQ = 72.4137 XOF 1 XOF = 0.0138 GTQ
05 feb 2026 1 GTQ = 72.5135 XOF 1 XOF = 0.0138 GTQ
06 feb 2026 1 GTQ = 72.5375 XOF 1 XOF = 0.0138 GTQ
07 feb 2026 1 GTQ = 72.5375 XOF 1 XOF = 0.0138 GTQ
08 feb 2026 1 GTQ = 72.5375 XOF 1 XOF = 0.0138 GTQ
09 feb 2026 1 GTQ = 72.0436 XOF 1 XOF = 0.0139 GTQ
10 feb 2026 1 GTQ = 71.8545 XOF 1 XOF = 0.0139 GTQ
11 feb 2026 1 GTQ = 71.8227 XOF 1 XOF = 0.0139 GTQ
12 feb 2026 1 GTQ = 71.9646 XOF 1 XOF = 0.0139 GTQ
13 feb 2026 1 GTQ = 72.1149 XOF 1 XOF = 0.0139 GTQ
14 feb 2026 1 GTQ = 72.1149 XOF 1 XOF = 0.0139 GTQ
15 feb 2026 1 GTQ = 72.1149 XOF 1 XOF = 0.0139 GTQ
16 feb 2026 1 GTQ = 72.099 XOF 1 XOF = 0.0139 GTQ
17 feb 2026 1 GTQ = 72.29 XOF 1 XOF = 0.0138 GTQ
18 feb 2026 1 GTQ = 72.2658 XOF 1 XOF = 0.0138 GTQ
19 feb 2026 1 GTQ = 72.5696 XOF 1 XOF = 0.0138 GTQ
20 feb 2026 1 GTQ = 72.65 XOF 1 XOF = 0.0138 GTQ
21 feb 2026 1 GTQ = 72.65 XOF 1 XOF = 0.0138 GTQ
22 feb 2026 1 GTQ = 72.65 XOF 1 XOF = 0.0138 GTQ
23 feb 2026 1 GTQ = 72.6476 XOF 1 XOF = 0.0138 GTQ
24 feb 2026 1 GTQ = 72.5721 XOF 1 XOF = 0.0138 GTQ
25 feb 2026 1 GTQ = 72.6191 XOF 1 XOF = 0.0138 GTQ
26 feb 2026 1 GTQ = 72.4202 XOF 1 XOF = 0.0138 GTQ
27 feb 2026 1 GTQ = 72.4734 XOF 1 XOF = 0.0138 GTQ
28 feb 2026 1 GTQ = 72.4734 XOF 1 XOF = 0.0138 GTQ

Mar 2026

DatoGTQ-XOFXOF-GTQ
01 mar 2026 1 GTQ = 72.4734 XOF 1 XOF = 0.0138 GTQ
02 mar 2026 1 GTQ = 72.885 XOF 1 XOF = 0.0137 GTQ
03 mar 2026 1 GTQ = 73.7512 XOF 1 XOF = 0.0136 GTQ
04 mar 2026 1 GTQ = 73.5048 XOF 1 XOF = 0.0136 GTQ
05 mar 2026 1 GTQ = 73.6505 XOF 1 XOF = 0.0136 GTQ
06 mar 2026 1 GTQ = 73.9437 XOF 1 XOF = 0.0135 GTQ
07 mar 2026 1 GTQ = 73.944 XOF 1 XOF = 0.0135 GTQ
08 mar 2026 1 GTQ = 73.944 XOF 1 XOF = 0.0135 GTQ
09 mar 2026 1 GTQ = 73.9722 XOF 1 XOF = 0.0135 GTQ
10 mar 2026 1 GTQ = 73.5029 XOF 1 XOF = 0.0136 GTQ
11 mar 2026 1 GTQ = 73.7853 XOF 1 XOF = 0.0136 GTQ
12 mar 2026 1 GTQ = 74.0274 XOF 1 XOF = 0.0135 GTQ
13 mar 2026 1 GTQ = 74.5921 XOF 1 XOF = 0.0134 GTQ
14 mar 2026 1 GTQ = 74.5829 XOF 1 XOF = 0.0134 GTQ
15 mar 2026 1 GTQ = 74.5829 XOF 1 XOF = 0.0134 GTQ
16 mar 2026 1 GTQ = 74.549 XOF 1 XOF = 0.0134 GTQ
17 mar 2026 1 GTQ = 74.4137 XOF 1 XOF = 0.0134 GTQ
18 mar 2026 1 GTQ = 74.1652 XOF 1 XOF = 0.0135 GTQ
19 mar 2026 1 GTQ = 74.6963 XOF 1 XOF = 0.0134 GTQ
20 mar 2026 1 GTQ = 74.0024 XOF 1 XOF = 0.0135 GTQ
21 mar 2026 1 GTQ = 74.0024 XOF 1 XOF = 0.0135 GTQ
22 mar 2026 1 GTQ = 74.0024 XOF 1 XOF = 0.0135 GTQ
23 mar 2026 1 GTQ = 74.1011 XOF 1 XOF = 0.0135 GTQ
24 mar 2026 1 GTQ = 73.911 XOF 1 XOF = 0.0135 GTQ
25 mar 2026 1 GTQ = 73.8499 XOF 1 XOF = 0.0135 GTQ
26 mar 2026 1 GTQ = 74.4046 XOF 1 XOF = 0.0134 GTQ
27 mar 2026 1 GTQ = 74.481 XOF 1 XOF = 0.0134 GTQ
28 mar 2026 1 GTQ = 74.2106 XOF 1 XOF = 0.0135 GTQ
29 mar 2026 1 GTQ = 74.4813 XOF 1 XOF = 0.0134 GTQ
30 mar 2026 1 GTQ = 74.5562 XOF 1 XOF = 0.0134 GTQ
31 mar 2026 1 GTQ = 74.8123 XOF 1 XOF = 0.0134 GTQ

Apr 2026

DatoGTQ-XOFXOF-GTQ
01 apr 2026 1 GTQ = 73.9183 XOF 1 XOF = 0.0135 GTQ
02 apr 2026 1 GTQ = 74.4816 XOF 1 XOF = 0.0134 GTQ
03 apr 2026 1 GTQ = 74.482 XOF 1 XOF = 0.0134 GTQ
04 apr 2026 1 GTQ = 74.482 XOF 1 XOF = 0.0134 GTQ
05 apr 2026 1 GTQ = 74.482 XOF 1 XOF = 0.0134 GTQ
06 apr 2026 1 GTQ = 74.482 XOF 1 XOF = 0.0134 GTQ
07 apr 2026 1 GTQ = 74.2126 XOF 1 XOF = 0.0135 GTQ
08 apr 2026 1 GTQ = 73.3486 XOF 1 XOF = 0.0136 GTQ
09 apr 2026 1 GTQ = 73.4637 XOF 1 XOF = 0.0136 GTQ
10 apr 2026 1 GTQ = 73.2095 XOF 1 XOF = 0.0137 GTQ
11 apr 2026 1 GTQ = 73.2095 XOF 1 XOF = 0.0137 GTQ
12 apr 2026 1 GTQ = 73.2095 XOF 1 XOF = 0.0137 GTQ
13 apr 2026 1 GTQ = 73.3237 XOF 1 XOF = 0.0136 GTQ
14 apr 2026 1 GTQ = 72.7312 XOF 1 XOF = 0.0137 GTQ
15 apr 2026 1 GTQ = 72.8499 XOF 1 XOF = 0.0137 GTQ
16 apr 2026 1 GTQ = 72.8107 XOF 1 XOF = 0.0137 GTQ
17 apr 2026 1 GTQ = 72.7225 XOF 1 XOF = 0.0138 GTQ
18 apr 2026 1 GTQ = 72.7225 XOF 1 XOF = 0.0138 GTQ
19 apr 2026 1 GTQ = 72.7225 XOF 1 XOF = 0.0138 GTQ
20 apr 2026 1 GTQ = 72.891 XOF 1 XOF = 0.0137 GTQ
21 apr 2026 1 GTQ = 72.9733 XOF 1 XOF = 0.0137 GTQ
22 apr 2026 1 GTQ = 73.0308 XOF 1 XOF = 0.0137 GTQ
23 apr 2026 1 GTQ = 73.0308 XOF 1 XOF = 0.0137 GTQ
24 apr 2026 1 GTQ = 73.3187 XOF 1 XOF = 0.0136 GTQ
25 apr 2026 1 GTQ = 73.212 XOF 1 XOF = 0.0137 GTQ
26 apr 2026 1 GTQ = 73.3159 XOF 1 XOF = 0.0136 GTQ
27 apr 2026 1 GTQ = 73.0458 XOF 1 XOF = 0.0137 GTQ
28 apr 2026 1 GTQ = 73.4232 XOF 1 XOF = 0.0136 GTQ

GTQ-XOF og XOF-GTQ vekslingskurs info

Guatemalas Quetzal (GTQ) er per nå brukt i Guatemala. CFA Franc (XOF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guatemala og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats