> GTQ-XPF og XPF-GTQ vekslingskurser - 2026

GTQ-XPF og XPF-GTQ vekslingskurser - 2026

GTQ-XPF og XPF-GTQ vekslingskurser

Sjekke under for vekslingskursen for GTQ -XPF og XPF-GTQ for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 GTQ = 13,3154 XPF

1 XPF = 0,0751 GTQ

1Å 2Å 3Å

GTQ til XPFXPF til GTQ

Jan 2026

Dato	GTQ-XPF	XPF-GTQ
01 jan 2026	1 GTQ = 13.251 XPF	1 XPF = 0.0755 GTQ
02 jan 2026	1 GTQ = 13.272 XPF	1 XPF = 0.0753 GTQ
03 jan 2026	1 GTQ = 13.2707 XPF	1 XPF = 0.0754 GTQ
04 jan 2026	1 GTQ = 13.2707 XPF	1 XPF = 0.0754 GTQ
05 jan 2026	1 GTQ = 13.3176 XPF	1 XPF = 0.0751 GTQ
06 jan 2026	1 GTQ = 13.3035 XPF	1 XPF = 0.0752 GTQ
07 jan 2026	1 GTQ = 13.3176 XPF	1 XPF = 0.0751 GTQ
08 jan 2026	1 GTQ = 13.3288 XPF	1 XPF = 0.075 GTQ
09 jan 2026	1 GTQ = 13.3628 XPF	1 XPF = 0.0748 GTQ
10 jan 2026	1 GTQ = 13.3735 XPF	1 XPF = 0.0748 GTQ
11 jan 2026	1 GTQ = 13.3735 XPF	1 XPF = 0.0748 GTQ
12 jan 2026	1 GTQ = 13.3268 XPF	1 XPF = 0.075 GTQ
13 jan 2026	1 GTQ = 13.3508 XPF	1 XPF = 0.0749 GTQ
14 jan 2026	1 GTQ = 13.3504 XPF	1 XPF = 0.0749 GTQ
15 jan 2026	1 GTQ = 13.3856 XPF	1 XPF = 0.0747 GTQ
16 jan 2026	1 GTQ = 13.3982 XPF	1 XPF = 0.0746 GTQ
17 jan 2026	1 GTQ = 13.3936 XPF	1 XPF = 0.0747 GTQ
18 jan 2026	1 GTQ = 13.3936 XPF	1 XPF = 0.0747 GTQ
19 jan 2026	1 GTQ = 13.3873 XPF	1 XPF = 0.0747 GTQ
20 jan 2026	1 GTQ = 13.2733 XPF	1 XPF = 0.0753 GTQ
21 jan 2026	1 GTQ = 13.2602 XPF	1 XPF = 0.0754 GTQ
22 jan 2026	1 GTQ = 13.2941 XPF	1 XPF = 0.0752 GTQ
23 jan 2026	1 GTQ = 13.2463 XPF	1 XPF = 0.0755 GTQ
24 jan 2026	1 GTQ = 13.2488 XPF	1 XPF = 0.0755 GTQ
25 jan 2026	1 GTQ = 13.2488 XPF	1 XPF = 0.0755 GTQ
26 jan 2026	1 GTQ = 13.1264 XPF	1 XPF = 0.0762 GTQ
27 jan 2026	1 GTQ = 13.072 XPF	1 XPF = 0.0765 GTQ
28 jan 2026	1 GTQ = 12.9868 XPF	1 XPF = 0.077 GTQ
29 jan 2026	1 GTQ = 13.0107 XPF	1 XPF = 0.0769 GTQ
30 jan 2026	1 GTQ = 13.0467 XPF	1 XPF = 0.0766 GTQ
31 jan 2026	1 GTQ = 13.024 XPF	1 XPF = 0.0768 GTQ

Feb 2026

Dato	GTQ-XPF	XPF-GTQ
01 feb 2026	1 GTQ = 13.021 XPF	1 XPF = 0.0768 GTQ
02 feb 2026	1 GTQ = 13.1065 XPF	1 XPF = 0.0763 GTQ
03 feb 2026	1 GTQ = 13.2019 XPF	1 XPF = 0.0757 GTQ
04 feb 2026	1 GTQ = 13.1674 XPF	1 XPF = 0.0759 GTQ
05 feb 2026	1 GTQ = 13.1816 XPF	1 XPF = 0.0759 GTQ
06 feb 2026	1 GTQ = 13.1939 XPF	1 XPF = 0.0758 GTQ
07 feb 2026	1 GTQ = 13.2039 XPF	1 XPF = 0.0757 GTQ
08 feb 2026	1 GTQ = 13.2039 XPF	1 XPF = 0.0757 GTQ
09 feb 2026	1 GTQ = 13.1068 XPF	1 XPF = 0.0763 GTQ
10 feb 2026	1 GTQ = 13.0859 XPF	1 XPF = 0.0764 GTQ
11 feb 2026	1 GTQ = 13.0698 XPF	1 XPF = 0.0765 GTQ
12 feb 2026	1 GTQ = 13.0981 XPF	1 XPF = 0.0763 GTQ
13 feb 2026	1 GTQ = 13.1159 XPF	1 XPF = 0.0762 GTQ
14 feb 2026	1 GTQ = 13.1199 XPF	1 XPF = 0.0762 GTQ
15 feb 2026	1 GTQ = 13.1199 XPF	1 XPF = 0.0762 GTQ
16 feb 2026	1 GTQ = 13.1234 XPF	1 XPF = 0.0762 GTQ
17 feb 2026	1 GTQ = 13.1524 XPF	1 XPF = 0.076 GTQ
18 feb 2026	1 GTQ = 13.1392 XPF	1 XPF = 0.0761 GTQ
19 feb 2026	1 GTQ = 13.202 XPF	1 XPF = 0.0757 GTQ
20 feb 2026	1 GTQ = 13.2158 XPF	1 XPF = 0.0757 GTQ
21 feb 2026	1 GTQ = 13.2216 XPF	1 XPF = 0.0756 GTQ
22 feb 2026	1 GTQ = 13.2216 XPF	1 XPF = 0.0756 GTQ
23 feb 2026	1 GTQ = 13.22 XPF	1 XPF = 0.0756 GTQ
24 feb 2026	1 GTQ = 13.2025 XPF	1 XPF = 0.0757 GTQ
25 feb 2026	1 GTQ = 13.2107 XPF	1 XPF = 0.0757 GTQ
26 feb 2026	1 GTQ = 13.1657 XPF	1 XPF = 0.076 GTQ
27 feb 2026	1 GTQ = 13.1892 XPF	1 XPF = 0.0758 GTQ
28 feb 2026	1 GTQ = 13.1866 XPF	1 XPF = 0.0758 GTQ

Mar 2026

Dato	GTQ-XPF	XPF-GTQ
01 mar 2026	1 GTQ = 13.1866 XPF	1 XPF = 0.0758 GTQ
02 mar 2026	1 GTQ = 13.2602 XPF	1 XPF = 0.0754 GTQ
03 mar 2026	1 GTQ = 13.4085 XPF	1 XPF = 0.0746 GTQ
04 mar 2026	1 GTQ = 13.3718 XPF	1 XPF = 0.0748 GTQ
05 mar 2026	1 GTQ = 13.391 XPF	1 XPF = 0.0747 GTQ
06 mar 2026	1 GTQ = 13.4451 XPF	1 XPF = 0.0744 GTQ
07 mar 2026	1 GTQ = 13.4566 XPF	1 XPF = 0.0743 GTQ
08 mar 2026	1 GTQ = 13.4566 XPF	1 XPF = 0.0743 GTQ
09 mar 2026	1 GTQ = 13.4552 XPF	1 XPF = 0.0743 GTQ
10 mar 2026	1 GTQ = 13.3649 XPF	1 XPF = 0.0748 GTQ
11 mar 2026	1 GTQ = 13.4277 XPF	1 XPF = 0.0745 GTQ
12 mar 2026	1 GTQ = 13.471 XPF	1 XPF = 0.0742 GTQ
13 mar 2026	1 GTQ = 13.5696 XPF	1 XPF = 0.0737 GTQ
14 mar 2026	1 GTQ = 13.5707 XPF	1 XPF = 0.0737 GTQ
15 mar 2026	1 GTQ = 13.5707 XPF	1 XPF = 0.0737 GTQ
16 mar 2026	1 GTQ = 13.5625 XPF	1 XPF = 0.0737 GTQ
17 mar 2026	1 GTQ = 13.5371 XPF	1 XPF = 0.0739 GTQ
18 mar 2026	1 GTQ = 13.4924 XPF	1 XPF = 0.0741 GTQ
19 mar 2026	1 GTQ = 13.5758 XPF	1 XPF = 0.0737 GTQ
20 mar 2026	1 GTQ = 13.4742 XPF	1 XPF = 0.0742 GTQ
21 mar 2026	1 GTQ = 13.4626 XPF	1 XPF = 0.0743 GTQ
22 mar 2026	1 GTQ = 13.4626 XPF	1 XPF = 0.0743 GTQ
23 mar 2026	1 GTQ = 13.4901 XPF	1 XPF = 0.0741 GTQ
24 mar 2026	1 GTQ = 13.4478 XPF	1 XPF = 0.0744 GTQ
25 mar 2026	1 GTQ = 13.4365 XPF	1 XPF = 0.0744 GTQ
26 mar 2026	1 GTQ = 13.5352 XPF	1 XPF = 0.0739 GTQ
27 mar 2026	1 GTQ = 13.5387 XPF	1 XPF = 0.0739 GTQ
28 mar 2026	1 GTQ = 13.5034 XPF	1 XPF = 0.0741 GTQ
29 mar 2026	1 GTQ = 13.5491 XPF	1 XPF = 0.0738 GTQ
30 mar 2026	1 GTQ = 13.5601 XPF	1 XPF = 0.0737 GTQ
31 mar 2026	1 GTQ = 13.57 XPF	1 XPF = 0.0737 GTQ

Apr 2026

Dato	GTQ-XPF	XPF-GTQ
01 apr 2026	1 GTQ = 13.4399 XPF	1 XPF = 0.0744 GTQ
02 apr 2026	1 GTQ = 13.547 XPF	1 XPF = 0.0738 GTQ
03 apr 2026	1 GTQ = 13.5453 XPF	1 XPF = 0.0738 GTQ
04 apr 2026	1 GTQ = 13.5708 XPF	1 XPF = 0.0737 GTQ
05 apr 2026	1 GTQ = 13.5708 XPF	1 XPF = 0.0737 GTQ
06 apr 2026	1 GTQ = 13.5405 XPF	1 XPF = 0.0739 GTQ
07 apr 2026	1 GTQ = 13.4904 XPF	1 XPF = 0.0741 GTQ
08 apr 2026	1 GTQ = 13.3368 XPF	1 XPF = 0.075 GTQ
09 apr 2026	1 GTQ = 13.3625 XPF	1 XPF = 0.0748 GTQ
10 apr 2026	1 GTQ = 13.3234 XPF	1 XPF = 0.0751 GTQ
11 apr 2026	1 GTQ = 13.3218 XPF	1 XPF = 0.0751 GTQ
12 apr 2026	1 GTQ = 13.3218 XPF	1 XPF = 0.0751 GTQ
13 apr 2026	1 GTQ = 13.3474 XPF	1 XPF = 0.0749 GTQ
14 apr 2026	1 GTQ = 13.232 XPF	1 XPF = 0.0756 GTQ
15 apr 2026	1 GTQ = 13.2536 XPF	1 XPF = 0.0755 GTQ
16 apr 2026	1 GTQ = 13.2497 XPF	1 XPF = 0.0755 GTQ
17 apr 2026	1 GTQ = 13.2335 XPF	1 XPF = 0.0756 GTQ
18 apr 2026	1 GTQ = 13.2314 XPF	1 XPF = 0.0756 GTQ
19 apr 2026	1 GTQ = 13.2314 XPF	1 XPF = 0.0756 GTQ
20 apr 2026	1 GTQ = 13.2618 XPF	1 XPF = 0.0754 GTQ
21 apr 2026	1 GTQ = 13.2686 XPF	1 XPF = 0.0754 GTQ
22 apr 2026	1 GTQ = 13.296 XPF	1 XPF = 0.0752 GTQ
23 apr 2026	1 GTQ = 13.2895 XPF	1 XPF = 0.0752 GTQ
24 apr 2026	1 GTQ = 13.3247 XPF	1 XPF = 0.075 GTQ
25 apr 2026	1 GTQ = 13.3184 XPF	1 XPF = 0.0751 GTQ
26 apr 2026	1 GTQ = 13.3373 XPF	1 XPF = 0.075 GTQ
27 apr 2026	1 GTQ = 13.2819 XPF	1 XPF = 0.0753 GTQ
28 apr 2026	1 GTQ = 13.371 XPF	1 XPF = 0.0748 GTQ
29 apr 2026	1 GTQ = 13.3336 XPF	1 XPF = 0.075 GTQ

GTQ-XPF og XPF-GTQ vekslingskurs info

Guatemalas Quetzal (GTQ) er per nå brukt i Guatemala. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guatemala og Fransk Polynesia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter