currencystats247.com

CurrencyStats247 > Vekslingskurs > GTQ-ZWL og ZWL-GTQ vekslingskurser - 2025

GTQ-ZWL og ZWL-GTQ vekslingskurser - 2025

GTQ-ZWL og ZWL-GTQ vekslingskurser

Sjekke under for vekslingskursen for GTQ -ZWL og ZWL-GTQ for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GTQ = 41,7299 ZWL
1 ZWL = 0,024 GTQ

Jan 2025

DatoGTQ-ZWLZWL-GTQ
01 jan 2025 1 GTQ = 41.7878 ZWL 1 ZWL = 0.0239 GTQ
02 jan 2025 1 GTQ = 41.7343 ZWL 1 ZWL = 0.024 GTQ
03 jan 2025 1 GTQ = 41.725 ZWL 1 ZWL = 0.024 GTQ
04 jan 2025 1 GTQ = 41.8032 ZWL 1 ZWL = 0.0239 GTQ
05 jan 2025 1 GTQ = 41.8032 ZWL 1 ZWL = 0.0239 GTQ
06 jan 2025 1 GTQ = 41.7001 ZWL 1 ZWL = 0.024 GTQ
07 jan 2025 1 GTQ = 41.6929 ZWL 1 ZWL = 0.024 GTQ
08 jan 2025 1 GTQ = 41.6788 ZWL 1 ZWL = 0.024 GTQ
09 jan 2025 1 GTQ = 41.7269 ZWL 1 ZWL = 0.024 GTQ
10 jan 2025 1 GTQ = 41.7295 ZWL 1 ZWL = 0.024 GTQ
11 jan 2025 1 GTQ = 41.542 ZWL 1 ZWL = 0.0241 GTQ
12 jan 2025 1 GTQ = 41.542 ZWL 1 ZWL = 0.0241 GTQ
13 jan 2025 1 GTQ = 41.7053 ZWL 1 ZWL = 0.024 GTQ
14 jan 2025 1 GTQ = 41.6991 ZWL 1 ZWL = 0.024 GTQ
15 jan 2025 1 GTQ = 41.7182 ZWL 1 ZWL = 0.024 GTQ
16 jan 2025 1 GTQ = 41.6832 ZWL 1 ZWL = 0.024 GTQ
17 jan 2025 1 GTQ = 41.696 ZWL 1 ZWL = 0.024 GTQ
18 jan 2025 1 GTQ = 41.709 ZWL 1 ZWL = 0.024 GTQ
19 jan 2025 1 GTQ = 41.709 ZWL 1 ZWL = 0.024 GTQ
20 jan 2025 1 GTQ = 41.6507 ZWL 1 ZWL = 0.024 GTQ
21 jan 2025 1 GTQ = 41.7239 ZWL 1 ZWL = 0.024 GTQ
22 jan 2025 1 GTQ = 41.9482 ZWL 1 ZWL = 0.0238 GTQ
23 jan 2025 1 GTQ = 41.6423 ZWL 1 ZWL = 0.024 GTQ
24 jan 2025 1 GTQ = 41.6462 ZWL 1 ZWL = 0.024 GTQ
25 jan 2025 1 GTQ = 41.7368 ZWL 1 ZWL = 0.024 GTQ
26 jan 2025 1 GTQ = 41.7368 ZWL 1 ZWL = 0.024 GTQ
27 jan 2025 1 GTQ = 41.6212 ZWL 1 ZWL = 0.024 GTQ
28 jan 2025 1 GTQ = 41.6224 ZWL 1 ZWL = 0.024 GTQ
29 jan 2025 1 GTQ = 41.5996 ZWL 1 ZWL = 0.024 GTQ
30 jan 2025 1 GTQ = 41.6271 ZWL 1 ZWL = 0.024 GTQ
31 jan 2025 1 GTQ = 41.6425 ZWL 1 ZWL = 0.024 GTQ

Feb 2025

DatoGTQ-ZWLZWL-GTQ
01 feb 2025 1 GTQ = 41.6425 ZWL 1 ZWL = 0.024 GTQ
02 feb 2025 1 GTQ = 41.5739 ZWL 1 ZWL = 0.0241 GTQ
03 feb 2025 1 GTQ = 41.6328 ZWL 1 ZWL = 0.024 GTQ
04 feb 2025 1 GTQ = 41.66 ZWL 1 ZWL = 0.024 GTQ
05 feb 2025 1 GTQ = 41.6338 ZWL 1 ZWL = 0.024 GTQ
06 feb 2025 1 GTQ = 41.6389 ZWL 1 ZWL = 0.024 GTQ
07 feb 2025 1 GTQ = 41.6151 ZWL 1 ZWL = 0.024 GTQ
08 feb 2025 1 GTQ = 41.4552 ZWL 1 ZWL = 0.0241 GTQ
09 feb 2025 1 GTQ = 41.4552 ZWL 1 ZWL = 0.0241 GTQ
10 feb 2025 1 GTQ = 41.6409 ZWL 1 ZWL = 0.024 GTQ
11 feb 2025 1 GTQ = 41.6922 ZWL 1 ZWL = 0.024 GTQ
12 feb 2025 1 GTQ = 41.7012 ZWL 1 ZWL = 0.024 GTQ
13 feb 2025 1 GTQ = 41.8095 ZWL 1 ZWL = 0.0239 GTQ
14 feb 2025 1 GTQ = 41.6952 ZWL 1 ZWL = 0.024 GTQ
15 feb 2025 1 GTQ = 41.8329 ZWL 1 ZWL = 0.0239 GTQ
16 feb 2025 1 GTQ = 41.8329 ZWL 1 ZWL = 0.0239 GTQ
17 feb 2025 1 GTQ = 41.7335 ZWL 1 ZWL = 0.024 GTQ
18 feb 2025 1 GTQ = 41.7201 ZWL 1 ZWL = 0.024 GTQ
19 feb 2025 1 GTQ = 41.7273 ZWL 1 ZWL = 0.024 GTQ
20 feb 2025 1 GTQ = 41.733 ZWL 1 ZWL = 0.024 GTQ
21 feb 2025 1 GTQ = 41.7011 ZWL 1 ZWL = 0.024 GTQ
22 feb 2025 1 GTQ = 41.7065 ZWL 1 ZWL = 0.024 GTQ
23 feb 2025 1 GTQ = 41.7065 ZWL 1 ZWL = 0.024 GTQ
24 feb 2025 1 GTQ = 41.7288 ZWL 1 ZWL = 0.024 GTQ
25 feb 2025 1 GTQ = 41.7972 ZWL 1 ZWL = 0.0239 GTQ
26 feb 2025 1 GTQ = 41.7568 ZWL 1 ZWL = 0.0239 GTQ
27 feb 2025 1 GTQ = 41.7516 ZWL 1 ZWL = 0.024 GTQ
28 feb 2025 1 GTQ = 41.7452 ZWL 1 ZWL = 0.024 GTQ

Mar 2025

DatoGTQ-ZWLZWL-GTQ
01 mar 2025 1 GTQ = 41.7534 ZWL 1 ZWL = 0.024 GTQ
02 mar 2025 1 GTQ = 41.7506 ZWL 1 ZWL = 0.024 GTQ
03 mar 2025 1 GTQ = 41.7504 ZWL 1 ZWL = 0.024 GTQ
04 mar 2025 1 GTQ = 41.726 ZWL 1 ZWL = 0.024 GTQ
05 mar 2025 1 GTQ = 41.8078 ZWL 1 ZWL = 0.0239 GTQ
06 mar 2025 1 GTQ = 41.7353 ZWL 1 ZWL = 0.024 GTQ
07 mar 2025 1 GTQ = 41.7278 ZWL 1 ZWL = 0.024 GTQ
08 mar 2025 1 GTQ = 41.7778 ZWL 1 ZWL = 0.0239 GTQ
09 mar 2025 1 GTQ = 41.6987 ZWL 1 ZWL = 0.024 GTQ
10 mar 2025 1 GTQ = 41.7761 ZWL 1 ZWL = 0.0239 GTQ
11 mar 2025 1 GTQ = 41.751 ZWL 1 ZWL = 0.024 GTQ
12 mar 2025 1 GTQ = 41.7326 ZWL 1 ZWL = 0.024 GTQ
13 mar 2025 1 GTQ = 41.7705 ZWL 1 ZWL = 0.0239 GTQ
14 mar 2025 1 GTQ = 41.7608 ZWL 1 ZWL = 0.0239 GTQ
15 mar 2025 1 GTQ = 41.8645 ZWL 1 ZWL = 0.0239 GTQ
16 mar 2025 1 GTQ = 41.7933 ZWL 1 ZWL = 0.0239 GTQ
17 mar 2025 1 GTQ = 41.7479 ZWL 1 ZWL = 0.024 GTQ
18 mar 2025 1 GTQ = 41.777 ZWL 1 ZWL = 0.0239 GTQ
19 mar 2025 1 GTQ = 41.7848 ZWL 1 ZWL = 0.0239 GTQ
20 mar 2025 1 GTQ = 41.7954 ZWL 1 ZWL = 0.0239 GTQ
21 mar 2025 1 GTQ = 41.7961 ZWL 1 ZWL = 0.0239 GTQ
22 mar 2025 1 GTQ = 41.8915 ZWL 1 ZWL = 0.0239 GTQ
23 mar 2025 1 GTQ = 41.7992 ZWL 1 ZWL = 0.0239 GTQ
24 mar 2025 1 GTQ = 41.8 ZWL 1 ZWL = 0.0239 GTQ
25 mar 2025 1 GTQ = 41.7888 ZWL 1 ZWL = 0.0239 GTQ
26 mar 2025 1 GTQ = 41.7394 ZWL 1 ZWL = 0.024 GTQ
27 mar 2025 1 GTQ = 41.7862 ZWL 1 ZWL = 0.0239 GTQ
28 mar 2025 1 GTQ = 41.7427 ZWL 1 ZWL = 0.024 GTQ
29 mar 2025 1 GTQ = 41.7466 ZWL 1 ZWL = 0.024 GTQ
30 mar 2025 1 GTQ = 41.7287 ZWL 1 ZWL = 0.024 GTQ
31 mar 2025 1 GTQ = 41.7413 ZWL 1 ZWL = 0.024 GTQ

Apr 2025

DatoGTQ-ZWLZWL-GTQ
01 apr 2025 1 GTQ = 41.7428 ZWL 1 ZWL = 0.024 GTQ
02 apr 2025 1 GTQ = 41.7511 ZWL 1 ZWL = 0.024 GTQ
03 apr 2025 1 GTQ = 41.8218 ZWL 1 ZWL = 0.0239 GTQ
04 apr 2025 1 GTQ = 41.818 ZWL 1 ZWL = 0.0239 GTQ
05 apr 2025 1 GTQ = 41.4651 ZWL 1 ZWL = 0.0241 GTQ
06 apr 2025 1 GTQ = 41.4651 ZWL 1 ZWL = 0.0241 GTQ
07 apr 2025 1 GTQ = 41.6985 ZWL 1 ZWL = 0.024 GTQ
08 apr 2025 1 GTQ = 41.7325 ZWL 1 ZWL = 0.024 GTQ
09 apr 2025 1 GTQ = 41.7807 ZWL 1 ZWL = 0.0239 GTQ
10 apr 2025 1 GTQ = 41.7362 ZWL 1 ZWL = 0.024 GTQ
11 apr 2025 1 GTQ = 41.7335 ZWL 1 ZWL = 0.024 GTQ
12 apr 2025 1 GTQ = 41.8353 ZWL 1 ZWL = 0.0239 GTQ
13 apr 2025 1 GTQ = 41.7707 ZWL 1 ZWL = 0.0239 GTQ
14 apr 2025 1 GTQ = 41.7731 ZWL 1 ZWL = 0.0239 GTQ
15 apr 2025 1 GTQ = 41.7247 ZWL 1 ZWL = 0.024 GTQ
16 apr 2025 1 GTQ = 41.8017 ZWL 1 ZWL = 0.0239 GTQ
17 apr 2025 1 GTQ = 41.8283 ZWL 1 ZWL = 0.0239 GTQ
18 apr 2025 1 GTQ = 41.8283 ZWL 1 ZWL = 0.0239 GTQ
19 apr 2025 1 GTQ = 41.8283 ZWL 1 ZWL = 0.0239 GTQ
20 apr 2025 1 GTQ = 41.8283 ZWL 1 ZWL = 0.0239 GTQ
21 apr 2025 1 GTQ = 41.8283 ZWL 1 ZWL = 0.0239 GTQ
22 apr 2025 1 GTQ = 41.8023 ZWL 1 ZWL = 0.0239 GTQ
23 apr 2025 1 GTQ = 41.8073 ZWL 1 ZWL = 0.0239 GTQ
24 apr 2025 1 GTQ = 41.8396 ZWL 1 ZWL = 0.0239 GTQ
25 apr 2025 1 GTQ = 41.8104 ZWL 1 ZWL = 0.0239 GTQ
26 apr 2025 1 GTQ = 41.8104 ZWL 1 ZWL = 0.0239 GTQ
27 apr 2025 1 GTQ = 41.8104 ZWL 1 ZWL = 0.0239 GTQ

GTQ-ZWL og ZWL-GTQ vekslingskurs info

Guatemalas Quetzal (GTQ) er per nå brukt i Guatemala. Zimbabwiske Dollar (ZWL) er valutaen i Zimbabwe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guatemala og Zimbabwe, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats