> GYD-HNL og HNL-GYD vekslingskurser - 2026

GYD-HNL og HNL-GYD vekslingskurser - 2026

GYD-HNL og HNL-GYD vekslingskurser

Sjekke under for vekslingskursen for GYD -HNL og HNL-GYD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 GYD = 0,1265 HNL

1 HNL = 7,9062 GYD

1Å 2Å 3Å

GYD til HNLHNL til GYD

Jan 2026

Dato	GYD-HNL	HNL-GYD
01 jan 2026	1 GYD = 0.126 HNL	1 HNL = 7.9358 GYD
02 jan 2026	1 GYD = 0.126 HNL	1 HNL = 7.934 GYD
03 jan 2026	1 GYD = 0.126 HNL	1 HNL = 7.934 GYD
04 jan 2026	1 GYD = 0.126 HNL	1 HNL = 7.934 GYD
05 jan 2026	1 GYD = 0.126 HNL	1 HNL = 7.9365 GYD
06 jan 2026	1 GYD = 0.126 HNL	1 HNL = 7.9368 GYD
07 jan 2026	1 GYD = 0.126 HNL	1 HNL = 7.9372 GYD
08 jan 2026	1 GYD = 0.126 HNL	1 HNL = 7.9363 GYD
09 jan 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9324 GYD
10 jan 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9059 GYD
11 jan 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9275 GYD
12 jan 2026	1 GYD = 0.126 HNL	1 HNL = 7.9336 GYD
13 jan 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9309 GYD
14 jan 2026	1 GYD = 0.1261 HNL	1 HNL = 7.932 GYD
15 jan 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9329 GYD
16 jan 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9317 GYD
17 jan 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9317 GYD
18 jan 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9317 GYD
19 jan 2026	1 GYD = 0.1261 HNL	1 HNL = 7.933 GYD
20 jan 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9326 GYD
21 jan 2026	1 GYD = 0.126 HNL	1 HNL = 7.9335 GYD
22 jan 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9315 GYD
23 jan 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9332 GYD
24 jan 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9316 GYD
25 jan 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9316 GYD
26 jan 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9323 GYD
27 jan 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9277 GYD
28 jan 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9278 GYD
29 jan 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9277 GYD
30 jan 2026	1 GYD = 0.1262 HNL	1 HNL = 7.9264 GYD
31 jan 2026	1 GYD = 0.1255 HNL	1 HNL = 7.9679 GYD

Feb 2026

Dato	GYD-HNL	HNL-GYD
01 feb 2026	1 GYD = 0.1262 HNL	1 HNL = 7.9264 GYD
02 feb 2026	1 GYD = 0.1262 HNL	1 HNL = 7.9259 GYD
03 feb 2026	1 GYD = 0.1263 HNL	1 HNL = 7.9188 GYD
04 feb 2026	1 GYD = 0.1263 HNL	1 HNL = 7.9188 GYD
05 feb 2026	1 GYD = 0.1263 HNL	1 HNL = 7.9203 GYD
06 feb 2026	1 GYD = 0.1263 HNL	1 HNL = 7.9203 GYD
07 feb 2026	1 GYD = 0.1268 HNL	1 HNL = 7.8854 GYD
08 feb 2026	1 GYD = 0.1263 HNL	1 HNL = 7.9203 GYD
09 feb 2026	1 GYD = 0.1263 HNL	1 HNL = 7.9202 GYD
10 feb 2026	1 GYD = 0.1263 HNL	1 HNL = 7.9172 GYD
11 feb 2026	1 GYD = 0.1263 HNL	1 HNL = 7.917 GYD
12 feb 2026	1 GYD = 0.1263 HNL	1 HNL = 7.9172 GYD
13 feb 2026	1 GYD = 0.1263 HNL	1 HNL = 7.9188 GYD
14 feb 2026	1 GYD = 0.1263 HNL	1 HNL = 7.9182 GYD
15 feb 2026	1 GYD = 0.1263 HNL	1 HNL = 7.9182 GYD
16 feb 2026	1 GYD = 0.1263 HNL	1 HNL = 7.9165 GYD
17 feb 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9035 GYD
18 feb 2026	1 GYD = 0.1264 HNL	1 HNL = 7.91 GYD
19 feb 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9079 GYD
20 feb 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9068 GYD
21 feb 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9069 GYD
22 feb 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9069 GYD
23 feb 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9069 GYD
24 feb 2026	1 GYD = 0.1264 HNL	1 HNL = 7.9087 GYD
25 feb 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9075 GYD
26 feb 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9026 GYD
27 feb 2026	1 GYD = 0.1265 HNL	1 HNL = 7.906 GYD
28 feb 2026	1 GYD = 0.1265 HNL	1 HNL = 7.906 GYD

Mar 2026

Dato	GYD-HNL	HNL-GYD
01 mar 2026	1 GYD = 0.1265 HNL	1 HNL = 7.906 GYD
02 mar 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9054 GYD
03 mar 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9048 GYD
04 mar 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9053 GYD
05 mar 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9041 GYD
06 mar 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9042 GYD
07 mar 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9045 GYD
08 mar 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9045 GYD
09 mar 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9041 GYD
10 mar 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9048 GYD
11 mar 2026	1 GYD = 0.1263 HNL	1 HNL = 7.9151 GYD
12 mar 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9038 GYD
13 mar 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9036 GYD
14 mar 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9037 GYD
15 mar 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9037 GYD
16 mar 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9072 GYD
17 mar 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9049 GYD
18 mar 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9049 GYD
19 mar 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9045 GYD
20 mar 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9045 GYD
21 mar 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9043 GYD
22 mar 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9043 GYD
23 mar 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9044 GYD
24 mar 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9037 GYD
25 mar 2026	1 GYD = 0.1266 HNL	1 HNL = 7.9014 GYD
26 mar 2026	1 GYD = 0.1269 HNL	1 HNL = 7.8788 GYD
27 mar 2026	1 GYD = 0.1268 HNL	1 HNL = 7.8842 GYD
28 mar 2026	1 GYD = 0.1266 HNL	1 HNL = 7.8971 GYD
29 mar 2026	1 GYD = 0.1268 HNL	1 HNL = 7.8841 GYD
30 mar 2026	1 GYD = 0.1269 HNL	1 HNL = 7.8797 GYD
31 mar 2026	1 GYD = 0.1269 HNL	1 HNL = 7.88 GYD

Apr 2026

Dato	GYD-HNL	HNL-GYD
01 apr 2026	1 GYD = 0.1269 HNL	1 HNL = 7.8787 GYD
02 apr 2026	1 GYD = 0.1269 HNL	1 HNL = 7.8782 GYD
03 apr 2026	1 GYD = 0.1269 HNL	1 HNL = 7.879 GYD
04 apr 2026	1 GYD = 0.1269 HNL	1 HNL = 7.879 GYD
05 apr 2026	1 GYD = 0.1269 HNL	1 HNL = 7.879 GYD
06 apr 2026	1 GYD = 0.1269 HNL	1 HNL = 7.879 GYD
07 apr 2026	1 GYD = 0.1269 HNL	1 HNL = 7.879 GYD
08 apr 2026	1 GYD = 0.1269 HNL	1 HNL = 7.8774 GYD
09 apr 2026	1 GYD = 0.1269 HNL	1 HNL = 7.8783 GYD
10 apr 2026	1 GYD = 0.127 HNL	1 HNL = 7.8765 GYD
11 apr 2026	1 GYD = 0.1269 HNL	1 HNL = 7.8774 GYD
12 apr 2026	1 GYD = 0.1269 HNL	1 HNL = 7.8774 GYD
13 apr 2026	1 GYD = 0.127 HNL	1 HNL = 7.8764 GYD
14 apr 2026	1 GYD = 0.127 HNL	1 HNL = 7.8769 GYD
15 apr 2026	1 GYD = 0.127 HNL	1 HNL = 7.877 GYD
16 apr 2026	1 GYD = 0.127 HNL	1 HNL = 7.876 GYD
17 apr 2026	1 GYD = 0.127 HNL	1 HNL = 7.8741 GYD
18 apr 2026	1 GYD = 0.127 HNL	1 HNL = 7.8741 GYD
19 apr 2026	1 GYD = 0.127 HNL	1 HNL = 7.8741 GYD
20 apr 2026	1 GYD = 0.127 HNL	1 HNL = 7.8739 GYD
21 apr 2026	1 GYD = 0.127 HNL	1 HNL = 7.8742 GYD
22 apr 2026	1 GYD = 0.127 HNL	1 HNL = 7.8754 GYD
23 apr 2026	1 GYD = 0.127 HNL	1 HNL = 7.8754 GYD
24 apr 2026	1 GYD = 0.127 HNL	1 HNL = 7.8732 GYD
25 apr 2026	1 GYD = 0.1268 HNL	1 HNL = 7.8844 GYD
26 apr 2026	1 GYD = 0.127 HNL	1 HNL = 7.8732 GYD
27 apr 2026	1 GYD = 0.127 HNL	1 HNL = 7.8723 GYD
28 apr 2026	1 GYD = 0.1271 HNL	1 HNL = 7.8706 GYD

GYD-HNL og HNL-GYD vekslingskurs info

Guyansk Dollar (GYD) er per nå brukt i Guyana. Honduras Lempira (HNL) er valutaen i Honduras. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guyana og Honduras, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter