currencystats247.com

CurrencyStats247 > Vekslingskurs > GYD-HRK og HRK-GYD vekslingskurser - 2025

GYD-HRK og HRK-GYD vekslingskurser - 2025

GYD-HRK og HRK-GYD vekslingskurser

Sjekke under for vekslingskursen for GYD -HRK og HRK-GYD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GYD = 0,0338 HRK
1 HRK = 29,5788 GYD

Jan 2025

DatoGYD-HRKHRK-GYD
01 jan 2025 1 GYD = 0.0343 HRK 1 HRK = 29.1493 GYD
02 jan 2025 1 GYD = 0.0343 HRK 1 HRK = 29.1706 GYD
03 jan 2025 1 GYD = 0.0343 HRK 1 HRK = 29.1592 GYD
04 jan 2025 1 GYD = 0.0344 HRK 1 HRK = 29.1059 GYD
05 jan 2025 1 GYD = 0.0344 HRK 1 HRK = 29.1059 GYD
06 jan 2025 1 GYD = 0.0343 HRK 1 HRK = 29.1946 GYD
07 jan 2025 1 GYD = 0.0343 HRK 1 HRK = 29.1805 GYD
08 jan 2025 1 GYD = 0.0343 HRK 1 HRK = 29.1892 GYD
09 jan 2025 1 GYD = 0.0343 HRK 1 HRK = 29.1656 GYD
10 jan 2025 1 GYD = 0.0343 HRK 1 HRK = 29.1672 GYD
11 jan 2025 1 GYD = 0.0341 HRK 1 HRK = 29.2963 GYD
12 jan 2025 1 GYD = 0.0341 HRK 1 HRK = 29.2963 GYD
13 jan 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3286 GYD
14 jan 2025 1 GYD = 0.0352 HRK 1 HRK = 28.3837 GYD
15 jan 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3338 GYD
16 jan 2025 1 GYD = 0.0352 HRK 1 HRK = 28.3693 GYD
17 jan 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3589 GYD
18 jan 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3498 GYD
19 jan 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3498 GYD
20 jan 2025 1 GYD = 0.0352 HRK 1 HRK = 28.3895 GYD
21 jan 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3512 GYD
22 jan 2025 1 GYD = 0.0355 HRK 1 HRK = 28.1997 GYD
23 jan 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3661 GYD
24 jan 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3588 GYD
25 jan 2025 1 GYD = 0.0353 HRK 1 HRK = 28.2977 GYD
26 jan 2025 1 GYD = 0.0353 HRK 1 HRK = 28.2977 GYD
27 jan 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3444 GYD
28 jan 2025 1 GYD = 0.0352 HRK 1 HRK = 28.3741 GYD
29 jan 2025 1 GYD = 0.0352 HRK 1 HRK = 28.3697 GYD
30 jan 2025 1 GYD = 0.0352 HRK 1 HRK = 28.4045 GYD
31 jan 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3402 GYD

Feb 2025

DatoGYD-HRKHRK-GYD
01 feb 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3402 GYD
02 feb 2025 1 GYD = 0.0352 HRK 1 HRK = 28.3874 GYD
03 feb 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3376 GYD
04 feb 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3486 GYD
05 feb 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3602 GYD
06 feb 2025 1 GYD = 0.0353 HRK 1 HRK = 28.3578 GYD
07 feb 2025 1 GYD = 0.0352 HRK 1 HRK = 28.4267 GYD
08 feb 2025 1 GYD = 0.035 HRK 1 HRK = 28.5363 GYD
09 feb 2025 1 GYD = 0.035 HRK 1 HRK = 28.5363 GYD
10 feb 2025 1 GYD = 0.0352 HRK 1 HRK = 28.4309 GYD
11 feb 2025 1 GYD = 0.0352 HRK 1 HRK = 28.414 GYD
12 feb 2025 1 GYD = 0.0352 HRK 1 HRK = 28.3849 GYD
13 feb 2025 1 GYD = 0.0347 HRK 1 HRK = 28.851 GYD
14 feb 2025 1 GYD = 0.0345 HRK 1 HRK = 28.9697 GYD
15 feb 2025 1 GYD = 0.0346 HRK 1 HRK = 28.8732 GYD
16 feb 2025 1 GYD = 0.0346 HRK 1 HRK = 28.8732 GYD
17 feb 2025 1 GYD = 0.0345 HRK 1 HRK = 28.9584 GYD
18 feb 2025 1 GYD = 0.0344 HRK 1 HRK = 29.0608 GYD
19 feb 2025 1 GYD = 0.0345 HRK 1 HRK = 29.0205 GYD
20 feb 2025 1 GYD = 0.0346 HRK 1 HRK = 28.888 GYD
21 feb 2025 1 GYD = 0.0343 HRK 1 HRK = 29.1416 GYD
22 feb 2025 1 GYD = 0.0343 HRK 1 HRK = 29.1355 GYD
23 feb 2025 1 GYD = 0.0343 HRK 1 HRK = 29.1355 GYD
24 feb 2025 1 GYD = 0.0344 HRK 1 HRK = 29.0496 GYD
25 feb 2025 1 GYD = 0.0343 HRK 1 HRK = 29.1402 GYD
26 feb 2025 1 GYD = 0.0344 HRK 1 HRK = 29.0666 GYD
27 feb 2025 1 GYD = 0.0344 HRK 1 HRK = 29.0854 GYD
28 feb 2025 1 GYD = 0.0347 HRK 1 HRK = 28.8374 GYD

Mar 2025

DatoGYD-HRKHRK-GYD
01 mar 2025 1 GYD = 0.0347 HRK 1 HRK = 28.7933 GYD
02 mar 2025 1 GYD = 0.0347 HRK 1 HRK = 28.778 GYD
03 mar 2025 1 GYD = 0.0344 HRK 1 HRK = 29.0407 GYD
04 mar 2025 1 GYD = 0.0342 HRK 1 HRK = 29.2747 GYD
05 mar 2025 1 GYD = 0.0337 HRK 1 HRK = 29.6385 GYD
06 mar 2025 1 GYD = 0.0334 HRK 1 HRK = 29.9827 GYD
07 mar 2025 1 GYD = 0.0332 HRK 1 HRK = 30.1287 GYD
08 mar 2025 1 GYD = 0.0333 HRK 1 HRK = 29.9912 GYD
09 mar 2025 1 GYD = 0.0332 HRK 1 HRK = 30.1202 GYD
10 mar 2025 1 GYD = 0.0332 HRK 1 HRK = 30.0999 GYD
11 mar 2025 1 GYD = 0.033 HRK 1 HRK = 30.2703 GYD
12 mar 2025 1 GYD = 0.033 HRK 1 HRK = 30.2734 GYD
13 mar 2025 1 GYD = 0.0332 HRK 1 HRK = 30.1519 GYD
14 mar 2025 1 GYD = 0.033 HRK 1 HRK = 30.2753 GYD
15 mar 2025 1 GYD = 0.0332 HRK 1 HRK = 30.1373 GYD
16 mar 2025 1 GYD = 0.0331 HRK 1 HRK = 30.1749 GYD
17 mar 2025 1 GYD = 0.033 HRK 1 HRK = 30.2661 GYD
18 mar 2025 1 GYD = 0.033 HRK 1 HRK = 30.3214 GYD
19 mar 2025 1 GYD = 0.033 HRK 1 HRK = 30.3324 GYD
20 mar 2025 1 GYD = 0.0333 HRK 1 HRK = 30.0739 GYD
21 mar 2025 1 GYD = 0.0331 HRK 1 HRK = 30.1674 GYD
22 mar 2025 1 GYD = 0.0333 HRK 1 HRK = 30.0456 GYD
23 mar 2025 1 GYD = 0.0333 HRK 1 HRK = 29.9974 GYD
24 mar 2025 1 GYD = 0.0333 HRK 1 HRK = 30.0306 GYD
25 mar 2025 1 GYD = 0.0333 HRK 1 HRK = 30.0714 GYD
26 mar 2025 1 GYD = 0.0334 HRK 1 HRK = 29.9637 GYD
27 mar 2025 1 GYD = 0.0333 HRK 1 HRK = 30.0291 GYD
28 mar 2025 1 GYD = 0.0334 HRK 1 HRK = 29.9234 GYD
29 mar 2025 1 GYD = 0.0333 HRK 1 HRK = 30.0725 GYD
30 mar 2025 1 GYD = 0.0333 HRK 1 HRK = 30.0411 GYD
31 mar 2025 1 GYD = 0.0333 HRK 1 HRK = 30.0474 GYD

Apr 2025

DatoGYD-HRKHRK-GYD
01 apr 2025 1 GYD = 0.0334 HRK 1 HRK = 29.936 GYD
02 apr 2025 1 GYD = 0.0332 HRK 1 HRK = 30.0951 GYD
03 apr 2025 1 GYD = 0.0324 HRK 1 HRK = 30.8329 GYD
04 apr 2025 1 GYD = 0.0327 HRK 1 HRK = 30.6233 GYD
05 apr 2025 1 GYD = 0.0326 HRK 1 HRK = 30.6341 GYD
06 apr 2025 1 GYD = 0.0326 HRK 1 HRK = 30.6341 GYD
07 apr 2025 1 GYD = 0.0327 HRK 1 HRK = 30.5397 GYD
08 apr 2025 1 GYD = 0.0329 HRK 1 HRK = 30.402 GYD
09 apr 2025 1 GYD = 0.0326 HRK 1 HRK = 30.6449 GYD
10 apr 2025 1 GYD = 0.0325 HRK 1 HRK = 30.7274 GYD
11 apr 2025 1 GYD = 0.0317 HRK 1 HRK = 31.5189 GYD
12 apr 2025 1 GYD = 0.0318 HRK 1 HRK = 31.4777 GYD
13 apr 2025 1 GYD = 0.0316 HRK 1 HRK = 31.6883 GYD
14 apr 2025 1 GYD = 0.0315 HRK 1 HRK = 31.7886 GYD
15 apr 2025 1 GYD = 0.0318 HRK 1 HRK = 31.4806 GYD
16 apr 2025 1 GYD = 0.0317 HRK 1 HRK = 31.5902 GYD
17 apr 2025 1 GYD = 0.0316 HRK 1 HRK = 31.6205 GYD
18 apr 2025 1 GYD = 0.0316 HRK 1 HRK = 31.6664 GYD
19 apr 2025 1 GYD = 0.0315 HRK 1 HRK = 31.708 GYD
20 apr 2025 1 GYD = 0.0315 HRK 1 HRK = 31.708 GYD
21 apr 2025 1 GYD = 0.0312 HRK 1 HRK = 32.0507 GYD
22 apr 2025 1 GYD = 0.0313 HRK 1 HRK = 31.9902 GYD
23 apr 2025 1 GYD = 0.0316 HRK 1 HRK = 31.6752 GYD
24 apr 2025 1 GYD = 0.0317 HRK 1 HRK = 31.5885 GYD
25 apr 2025 1 GYD = 0.0317 HRK 1 HRK = 31.5512 GYD
26 apr 2025 1 GYD = 0.0317 HRK 1 HRK = 31.5531 GYD
27 apr 2025 1 GYD = 0.0317 HRK 1 HRK = 31.5531 GYD

GYD-HRK og HRK-GYD vekslingskurs info

Guyansk Dollar (GYD) er per nå brukt i Guyana. Kroatiske Kuna (HRK) er valutaen i Kroatia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guyana og Kroatia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats