currencystats247.com

CurrencyStats247 > Vekslingskurs > GYD-HRK og HRK-GYD vekslingskurser - 2026

GYD-HRK og HRK-GYD vekslingskurser - 2026

GYD-HRK og HRK-GYD vekslingskurser

Sjekke under for vekslingskursen for GYD -HRK og HRK-GYD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GYD = 0,0308 HRK
1 HRK = 32,4694 GYD

Jan 2026

DatoGYD-HRKHRK-GYD
01 jan 2026 1 GYD = 0.0306 HRK 1 HRK = 32.6399 GYD
02 jan 2026 1 GYD = 0.0307 HRK 1 HRK = 32.5445 GYD
03 jan 2026 1 GYD = 0.0308 HRK 1 HRK = 32.5184 GYD
04 jan 2026 1 GYD = 0.0308 HRK 1 HRK = 32.5184 GYD
05 jan 2026 1 GYD = 0.0308 HRK 1 HRK = 32.4355 GYD
06 jan 2026 1 GYD = 0.0308 HRK 1 HRK = 32.5056 GYD
07 jan 2026 1 GYD = 0.0308 HRK 1 HRK = 32.4687 GYD
08 jan 2026 1 GYD = 0.0308 HRK 1 HRK = 32.4289 GYD
09 jan 2026 1 GYD = 0.0309 HRK 1 HRK = 32.3425 GYD
10 jan 2026 1 GYD = 0.0309 HRK 1 HRK = 32.315 GYD
11 jan 2026 1 GYD = 0.0309 HRK 1 HRK = 32.315 GYD
12 jan 2026 1 GYD = 0.0308 HRK 1 HRK = 32.4287 GYD
13 jan 2026 1 GYD = 0.0309 HRK 1 HRK = 32.3839 GYD
14 jan 2026 1 GYD = 0.0309 HRK 1 HRK = 32.3408 GYD
15 jan 2026 1 GYD = 0.031 HRK 1 HRK = 32.2951 GYD
16 jan 2026 1 GYD = 0.031 HRK 1 HRK = 32.2554 GYD
17 jan 2026 1 GYD = 0.031 HRK 1 HRK = 32.2411 GYD
18 jan 2026 1 GYD = 0.031 HRK 1 HRK = 32.2411 GYD
19 jan 2026 1 GYD = 0.031 HRK 1 HRK = 32.2833 GYD
20 jan 2026 1 GYD = 0.0307 HRK 1 HRK = 32.5691 GYD
21 jan 2026 1 GYD = 0.0307 HRK 1 HRK = 32.5469 GYD
22 jan 2026 1 GYD = 0.0308 HRK 1 HRK = 32.499 GYD
23 jan 2026 1 GYD = 0.0307 HRK 1 HRK = 32.5895 GYD
24 jan 2026 1 GYD = 0.0307 HRK 1 HRK = 32.5906 GYD
25 jan 2026 1 GYD = 0.0307 HRK 1 HRK = 32.5906 GYD
26 jan 2026 1 GYD = 0.0304 HRK 1 HRK = 32.9135 GYD
27 jan 2026 1 GYD = 0.0303 HRK 1 HRK = 32.9833 GYD
28 jan 2026 1 GYD = 0.0301 HRK 1 HRK = 33.2309 GYD
29 jan 2026 1 GYD = 0.0301 HRK 1 HRK = 33.1871 GYD
30 jan 2026 1 GYD = 0.0302 HRK 1 HRK = 33.132 GYD
31 jan 2026 1 GYD = 0.0302 HRK 1 HRK = 33.1609 GYD

Feb 2026

DatoGYD-HRKHRK-GYD
01 feb 2026 1 GYD = 0.0301 HRK 1 HRK = 33.1685 GYD
02 feb 2026 1 GYD = 0.0303 HRK 1 HRK = 32.9618 GYD
03 feb 2026 1 GYD = 0.0305 HRK 1 HRK = 32.7334 GYD
04 feb 2026 1 GYD = 0.0305 HRK 1 HRK = 32.811 GYD
05 feb 2026 1 GYD = 0.0305 HRK 1 HRK = 32.773 GYD
06 feb 2026 1 GYD = 0.0305 HRK 1 HRK = 32.7405 GYD
07 feb 2026 1 GYD = 0.0306 HRK 1 HRK = 32.7174 GYD
08 feb 2026 1 GYD = 0.0306 HRK 1 HRK = 32.7174 GYD
09 feb 2026 1 GYD = 0.0303 HRK 1 HRK = 32.9556 GYD
10 feb 2026 1 GYD = 0.0303 HRK 1 HRK = 32.9892 GYD
11 feb 2026 1 GYD = 0.0303 HRK 1 HRK = 33.0565 GYD
12 feb 2026 1 GYD = 0.0303 HRK 1 HRK = 33.0024 GYD
13 feb 2026 1 GYD = 0.0304 HRK 1 HRK = 32.9361 GYD
14 feb 2026 1 GYD = 0.0304 HRK 1 HRK = 32.92 GYD
15 feb 2026 1 GYD = 0.0304 HRK 1 HRK = 32.92 GYD
16 feb 2026 1 GYD = 0.0304 HRK 1 HRK = 32.9292 GYD
17 feb 2026 1 GYD = 0.0304 HRK 1 HRK = 32.8534 GYD
18 feb 2026 1 GYD = 0.0304 HRK 1 HRK = 32.8657 GYD
19 feb 2026 1 GYD = 0.0306 HRK 1 HRK = 32.7178 GYD
20 feb 2026 1 GYD = 0.0306 HRK 1 HRK = 32.6758 GYD
21 feb 2026 1 GYD = 0.0306 HRK 1 HRK = 32.6373 GYD
22 feb 2026 1 GYD = 0.0306 HRK 1 HRK = 32.6373 GYD
23 feb 2026 1 GYD = 0.0306 HRK 1 HRK = 32.6608 GYD
24 feb 2026 1 GYD = 0.0306 HRK 1 HRK = 32.7167 GYD
25 feb 2026 1 GYD = 0.0306 HRK 1 HRK = 32.6919 GYD
26 feb 2026 1 GYD = 0.0305 HRK 1 HRK = 32.7708 GYD
27 feb 2026 1 GYD = 0.0305 HRK 1 HRK = 32.7546 GYD
28 feb 2026 1 GYD = 0.0305 HRK 1 HRK = 32.7601 GYD

Mar 2026

DatoGYD-HRKHRK-GYD
01 mar 2026 1 GYD = 0.0305 HRK 1 HRK = 32.7601 GYD
02 mar 2026 1 GYD = 0.0307 HRK 1 HRK = 32.6058 GYD
03 mar 2026 1 GYD = 0.031 HRK 1 HRK = 32.2217 GYD
04 mar 2026 1 GYD = 0.0309 HRK 1 HRK = 32.3179 GYD
05 mar 2026 1 GYD = 0.031 HRK 1 HRK = 32.2547 GYD
06 mar 2026 1 GYD = 0.0311 HRK 1 HRK = 32.1211 GYD
07 mar 2026 1 GYD = 0.0312 HRK 1 HRK = 32.086 GYD
08 mar 2026 1 GYD = 0.0312 HRK 1 HRK = 32.086 GYD
09 mar 2026 1 GYD = 0.0312 HRK 1 HRK = 32.0888 GYD
10 mar 2026 1 GYD = 0.0309 HRK 1 HRK = 32.338 GYD
11 mar 2026 1 GYD = 0.031 HRK 1 HRK = 32.2494 GYD
12 mar 2026 1 GYD = 0.0312 HRK 1 HRK = 32.0929 GYD
13 mar 2026 1 GYD = 0.0314 HRK 1 HRK = 31.8522 GYD
14 mar 2026 1 GYD = 0.0315 HRK 1 HRK = 31.6986 GYD
15 mar 2026 1 GYD = 0.0315 HRK 1 HRK = 31.6986 GYD
16 mar 2026 1 GYD = 0.0314 HRK 1 HRK = 31.8951 GYD
17 mar 2026 1 GYD = 0.0313 HRK 1 HRK = 31.9539 GYD
18 mar 2026 1 GYD = 0.0312 HRK 1 HRK = 32.0784 GYD
19 mar 2026 1 GYD = 0.0313 HRK 1 HRK = 31.9127 GYD
20 mar 2026 1 GYD = 0.0312 HRK 1 HRK = 32.102 GYD
21 mar 2026 1 GYD = 0.0312 HRK 1 HRK = 32.0765 GYD
22 mar 2026 1 GYD = 0.0312 HRK 1 HRK = 32.0765 GYD
23 mar 2026 1 GYD = 0.0312 HRK 1 HRK = 32.0639 GYD
24 mar 2026 1 GYD = 0.0311 HRK 1 HRK = 32.1925 GYD
25 mar 2026 1 GYD = 0.031 HRK 1 HRK = 32.2162 GYD
26 mar 2026 1 GYD = 0.0313 HRK 1 HRK = 31.9952 GYD
27 mar 2026 1 GYD = 0.0313 HRK 1 HRK = 31.9801 GYD
28 mar 2026 1 GYD = 0.0313 HRK 1 HRK = 31.986 GYD
29 mar 2026 1 GYD = 0.0314 HRK 1 HRK = 31.8774 GYD
30 mar 2026 1 GYD = 0.0313 HRK 1 HRK = 31.8998 GYD
31 mar 2026 1 GYD = 0.0314 HRK 1 HRK = 31.8878 GYD

Apr 2026

DatoGYD-HRKHRK-GYD
01 apr 2026 1 GYD = 0.031 HRK 1 HRK = 32.226 GYD
02 apr 2026 1 GYD = 0.0313 HRK 1 HRK = 31.9918 GYD
03 apr 2026 1 GYD = 0.0312 HRK 1 HRK = 32.0005 GYD
04 apr 2026 1 GYD = 0.0313 HRK 1 HRK = 31.9354 GYD
05 apr 2026 1 GYD = 0.0313 HRK 1 HRK = 31.9354 GYD
06 apr 2026 1 GYD = 0.0312 HRK 1 HRK = 32.0005 GYD
07 apr 2026 1 GYD = 0.0312 HRK 1 HRK = 32.0923 GYD
08 apr 2026 1 GYD = 0.0308 HRK 1 HRK = 32.4773 GYD
09 apr 2026 1 GYD = 0.0309 HRK 1 HRK = 32.4043 GYD
10 apr 2026 1 GYD = 0.0308 HRK 1 HRK = 32.5113 GYD
11 apr 2026 1 GYD = 0.0308 HRK 1 HRK = 32.509 GYD
12 apr 2026 1 GYD = 0.0308 HRK 1 HRK = 32.509 GYD
13 apr 2026 1 GYD = 0.0308 HRK 1 HRK = 32.4683 GYD
14 apr 2026 1 GYD = 0.0305 HRK 1 HRK = 32.7511 GYD
15 apr 2026 1 GYD = 0.0306 HRK 1 HRK = 32.7042 GYD
16 apr 2026 1 GYD = 0.0306 HRK 1 HRK = 32.6955 GYD
17 apr 2026 1 GYD = 0.0305 HRK 1 HRK = 32.7523 GYD
18 apr 2026 1 GYD = 0.0306 HRK 1 HRK = 32.7215 GYD
19 apr 2026 1 GYD = 0.0306 HRK 1 HRK = 32.7215 GYD
20 apr 2026 1 GYD = 0.0306 HRK 1 HRK = 32.6845 GYD
21 apr 2026 1 GYD = 0.0306 HRK 1 HRK = 32.6752 GYD
22 apr 2026 1 GYD = 0.0307 HRK 1 HRK = 32.6208 GYD
23 apr 2026 1 GYD = 0.0307 HRK 1 HRK = 32.6125 GYD
24 apr 2026 1 GYD = 0.0308 HRK 1 HRK = 32.5127 GYD
25 apr 2026 1 GYD = 0.0307 HRK 1 HRK = 32.5324 GYD
26 apr 2026 1 GYD = 0.0308 HRK 1 HRK = 32.4865 GYD
27 apr 2026 1 GYD = 0.0307 HRK 1 HRK = 32.6211 GYD
28 apr 2026 1 GYD = 0.0308 HRK 1 HRK = 32.4506 GYD

GYD-HRK og HRK-GYD vekslingskurs info

Guyansk Dollar (GYD) er per nå brukt i Guyana. Kroatiske Kuna (HRK) er valutaen i Kroatia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guyana og Kroatia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats