currencystats247.com

CurrencyStats247 > Vekslingskurs > GYD-HUF og HUF-GYD vekslingskurser - 2025

GYD-HUF og HUF-GYD vekslingskurser - 2025

GYD-HUF og HUF-GYD vekslingskurser

Sjekke under for vekslingskursen for GYD -HUF og HUF-GYD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GYD = 1,7832 HUF
1 HUF = 0,5608 GYD

Jan 2025

DatoGYD-HUFHUF-GYD
01 jan 2025 1 GYD = 1.8905 HUF 1 HUF = 0.5289 GYD
02 jan 2025 1 GYD = 1.911 HUF 1 HUF = 0.5233 GYD
03 jan 2025 1 GYD = 1.9253 HUF 1 HUF = 0.5194 GYD
04 jan 2025 1 GYD = 1.9315 HUF 1 HUF = 0.5177 GYD
05 jan 2025 1 GYD = 1.9315 HUF 1 HUF = 0.5177 GYD
06 jan 2025 1 GYD = 1.9009 HUF 1 HUF = 0.5261 GYD
07 jan 2025 1 GYD = 1.9117 HUF 1 HUF = 0.5231 GYD
08 jan 2025 1 GYD = 1.9283 HUF 1 HUF = 0.5186 GYD
09 jan 2025 1 GYD = 1.9206 HUF 1 HUF = 0.5207 GYD
10 jan 2025 1 GYD = 1.9188 HUF 1 HUF = 0.5212 GYD
11 jan 2025 1 GYD = 1.92 HUF 1 HUF = 0.5208 GYD
12 jan 2025 1 GYD = 1.92 HUF 1 HUF = 0.5208 GYD
13 jan 2025 1 GYD = 1.9371 HUF 1 HUF = 0.5162 GYD
14 jan 2025 1 GYD = 1.9188 HUF 1 HUF = 0.5211 GYD
15 jan 2025 1 GYD = 1.9054 HUF 1 HUF = 0.5248 GYD
16 jan 2025 1 GYD = 1.9138 HUF 1 HUF = 0.5225 GYD
17 jan 2025 1 GYD = 1.9145 HUF 1 HUF = 0.5223 GYD
18 jan 2025 1 GYD = 1.922 HUF 1 HUF = 0.5203 GYD
19 jan 2025 1 GYD = 1.9221 HUF 1 HUF = 0.5203 GYD
20 jan 2025 1 GYD = 1.9111 HUF 1 HUF = 0.5233 GYD
21 jan 2025 1 GYD = 1.8973 HUF 1 HUF = 0.5271 GYD
22 jan 2025 1 GYD = 1.8914 HUF 1 HUF = 0.5287 GYD
23 jan 2025 1 GYD = 1.8801 HUF 1 HUF = 0.5319 GYD
24 jan 2025 1 GYD = 1.8649 HUF 1 HUF = 0.5362 GYD
25 jan 2025 1 GYD = 1.8618 HUF 1 HUF = 0.5371 GYD
26 jan 2025 1 GYD = 1.8618 HUF 1 HUF = 0.5371 GYD
27 jan 2025 1 GYD = 1.8591 HUF 1 HUF = 0.5379 GYD
28 jan 2025 1 GYD = 1.8702 HUF 1 HUF = 0.5347 GYD
29 jan 2025 1 GYD = 1.8737 HUF 1 HUF = 0.5337 GYD
30 jan 2025 1 GYD = 1.8691 HUF 1 HUF = 0.535 GYD
31 jan 2025 1 GYD = 1.8779 HUF 1 HUF = 0.5325 GYD

Feb 2025

DatoGYD-HUFHUF-GYD
01 feb 2025 1 GYD = 1.8818 HUF 1 HUF = 0.5314 GYD
02 feb 2025 1 GYD = 1.8786 HUF 1 HUF = 0.5323 GYD
03 feb 2025 1 GYD = 1.902 HUF 1 HUF = 0.5258 GYD
04 feb 2025 1 GYD = 1.8844 HUF 1 HUF = 0.5307 GYD
05 feb 2025 1 GYD = 1.8623 HUF 1 HUF = 0.537 GYD
06 feb 2025 1 GYD = 1.8726 HUF 1 HUF = 0.534 GYD
07 feb 2025 1 GYD = 1.8627 HUF 1 HUF = 0.5369 GYD
08 feb 2025 1 GYD = 1.8631 HUF 1 HUF = 0.5367 GYD
09 feb 2025 1 GYD = 1.8631 HUF 1 HUF = 0.5367 GYD
10 feb 2025 1 GYD = 1.8667 HUF 1 HUF = 0.5357 GYD
11 feb 2025 1 GYD = 1.8633 HUF 1 HUF = 0.5367 GYD
12 feb 2025 1 GYD = 1.8521 HUF 1 HUF = 0.5399 GYD
13 feb 2025 1 GYD = 1.8545 HUF 1 HUF = 0.5392 GYD
14 feb 2025 1 GYD = 1.8368 HUF 1 HUF = 0.5444 GYD
15 feb 2025 1 GYD = 1.838 HUF 1 HUF = 0.5441 GYD
16 feb 2025 1 GYD = 1.838 HUF 1 HUF = 0.5441 GYD
17 feb 2025 1 GYD = 1.8318 HUF 1 HUF = 0.5459 GYD
18 feb 2025 1 GYD = 1.8344 HUF 1 HUF = 0.5451 GYD
19 feb 2025 1 GYD = 1.8405 HUF 1 HUF = 0.5433 GYD
20 feb 2025 1 GYD = 1.8554 HUF 1 HUF = 0.539 GYD
21 feb 2025 1 GYD = 1.8418 HUF 1 HUF = 0.5429 GYD
22 feb 2025 1 GYD = 1.8365 HUF 1 HUF = 0.5445 GYD
23 feb 2025 1 GYD = 1.8365 HUF 1 HUF = 0.5445 GYD
24 feb 2025 1 GYD = 1.837 HUF 1 HUF = 0.5444 GYD
25 feb 2025 1 GYD = 1.8295 HUF 1 HUF = 0.5466 GYD
26 feb 2025 1 GYD = 1.8298 HUF 1 HUF = 0.5465 GYD
27 feb 2025 1 GYD = 1.8207 HUF 1 HUF = 0.5492 GYD
28 feb 2025 1 GYD = 1.8434 HUF 1 HUF = 0.5425 GYD

Mar 2025

DatoGYD-HUFHUF-GYD
01 mar 2025 1 GYD = 1.8597 HUF 1 HUF = 0.5377 GYD
02 mar 2025 1 GYD = 1.8602 HUF 1 HUF = 0.5376 GYD
03 mar 2025 1 GYD = 1.8598 HUF 1 HUF = 0.5377 GYD
04 mar 2025 1 GYD = 1.807 HUF 1 HUF = 0.5534 GYD
05 mar 2025 1 GYD = 1.7833 HUF 1 HUF = 0.5608 GYD
06 mar 2025 1 GYD = 1.7743 HUF 1 HUF = 0.5636 GYD
07 mar 2025 1 GYD = 1.7577 HUF 1 HUF = 0.5689 GYD
08 mar 2025 1 GYD = 1.7592 HUF 1 HUF = 0.5684 GYD
09 mar 2025 1 GYD = 1.7539 HUF 1 HUF = 0.5702 GYD
10 mar 2025 1 GYD = 1.7573 HUF 1 HUF = 0.5691 GYD
11 mar 2025 1 GYD = 1.7656 HUF 1 HUF = 0.5664 GYD
12 mar 2025 1 GYD = 1.7529 HUF 1 HUF = 0.5705 GYD
13 mar 2025 1 GYD = 1.7625 HUF 1 HUF = 0.5674 GYD
14 mar 2025 1 GYD = 1.7577 HUF 1 HUF = 0.5689 GYD
15 mar 2025 1 GYD = 1.7584 HUF 1 HUF = 0.5687 GYD
16 mar 2025 1 GYD = 1.7551 HUF 1 HUF = 0.5698 GYD
17 mar 2025 1 GYD = 1.7516 HUF 1 HUF = 0.5709 GYD
18 mar 2025 1 GYD = 1.7401 HUF 1 HUF = 0.5747 GYD
19 mar 2025 1 GYD = 1.7379 HUF 1 HUF = 0.5754 GYD
20 mar 2025 1 GYD = 1.751 HUF 1 HUF = 0.5711 GYD
21 mar 2025 1 GYD = 1.7531 HUF 1 HUF = 0.5704 GYD
22 mar 2025 1 GYD = 1.7555 HUF 1 HUF = 0.5696 GYD
23 mar 2025 1 GYD = 1.7578 HUF 1 HUF = 0.5689 GYD
24 mar 2025 1 GYD = 1.7575 HUF 1 HUF = 0.569 GYD
25 mar 2025 1 GYD = 1.7631 HUF 1 HUF = 0.5672 GYD
26 mar 2025 1 GYD = 1.7748 HUF 1 HUF = 0.5634 GYD
27 mar 2025 1 GYD = 1.773 HUF 1 HUF = 0.564 GYD
28 mar 2025 1 GYD = 1.7862 HUF 1 HUF = 0.5598 GYD
29 mar 2025 1 GYD = 1.779 HUF 1 HUF = 0.5621 GYD
30 mar 2025 1 GYD = 1.7779 HUF 1 HUF = 0.5625 GYD
31 mar 2025 1 GYD = 1.7775 HUF 1 HUF = 0.5626 GYD

Apr 2025

DatoGYD-HUFHUF-GYD
01 apr 2025 1 GYD = 1.7768 HUF 1 HUF = 0.5628 GYD
02 apr 2025 1 GYD = 1.7694 HUF 1 HUF = 0.5652 GYD
03 apr 2025 1 GYD = 1.7529 HUF 1 HUF = 0.5705 GYD
04 apr 2025 1 GYD = 1.7551 HUF 1 HUF = 0.5698 GYD
05 apr 2025 1 GYD = 1.7596 HUF 1 HUF = 0.5683 GYD
06 apr 2025 1 GYD = 1.7596 HUF 1 HUF = 0.5683 GYD
07 apr 2025 1 GYD = 1.7716 HUF 1 HUF = 0.5645 GYD
08 apr 2025 1 GYD = 1.7856 HUF 1 HUF = 0.56 GYD
09 apr 2025 1 GYD = 1.7712 HUF 1 HUF = 0.5646 GYD
10 apr 2025 1 GYD = 1.7743 HUF 1 HUF = 0.5636 GYD
11 apr 2025 1 GYD = 1.7418 HUF 1 HUF = 0.5741 GYD
12 apr 2025 1 GYD = 1.7285 HUF 1 HUF = 0.5785 GYD
13 apr 2025 1 GYD = 1.7168 HUF 1 HUF = 0.5825 GYD
14 apr 2025 1 GYD = 1.7164 HUF 1 HUF = 0.5826 GYD
15 apr 2025 1 GYD = 1.7219 HUF 1 HUF = 0.5807 GYD
16 apr 2025 1 GYD = 1.7269 HUF 1 HUF = 0.5791 GYD
17 apr 2025 1 GYD = 1.7112 HUF 1 HUF = 0.5844 GYD
18 apr 2025 1 GYD = 1.7128 HUF 1 HUF = 0.5838 GYD
19 apr 2025 1 GYD = 1.7128 HUF 1 HUF = 0.5838 GYD
20 apr 2025 1 GYD = 1.7128 HUF 1 HUF = 0.5838 GYD
21 apr 2025 1 GYD = 1.7128 HUF 1 HUF = 0.5838 GYD
22 apr 2025 1 GYD = 1.6982 HUF 1 HUF = 0.5888 GYD
23 apr 2025 1 GYD = 1.713 HUF 1 HUF = 0.5838 GYD
24 apr 2025 1 GYD = 1.713 HUF 1 HUF = 0.5838 GYD
25 apr 2025 1 GYD = 1.7112 HUF 1 HUF = 0.5844 GYD
26 apr 2025 1 GYD = 1.7062 HUF 1 HUF = 0.5861 GYD
27 apr 2025 1 GYD = 1.7062 HUF 1 HUF = 0.5861 GYD
28 apr 2025 1 GYD = 1.7025 HUF 1 HUF = 0.5874 GYD
29 apr 2025 1 GYD = 1.693 HUF 1 HUF = 0.5907 GYD
30 apr 2025 1 GYD = 1.6936 HUF 1 HUF = 0.5905 GYD

May 2025

DatoGYD-HUFHUF-GYD
01 mai 2025 1 GYD = 1.6934 HUF 1 HUF = 0.5905 GYD
02 mai 2025 1 GYD = 1.6981 HUF 1 HUF = 0.5889 GYD
03 mai 2025 1 GYD = 1.702 HUF 1 HUF = 0.5875 GYD
04 mai 2025 1 GYD = 1.702 HUF 1 HUF = 0.5875 GYD
05 mai 2025 1 GYD = 1.706 HUF 1 HUF = 0.5862 GYD
06 mai 2025 1 GYD = 1.7092 HUF 1 HUF = 0.5851 GYD
07 mai 2025 1 GYD = 1.6997 HUF 1 HUF = 0.5883 GYD
08 mai 2025 1 GYD = 1.7177 HUF 1 HUF = 0.5822 GYD
09 mai 2025 1 GYD = 1.7153 HUF 1 HUF = 0.583 GYD
10 mai 2025 1 GYD = 1.7129 HUF 1 HUF = 0.5838 GYD
11 mai 2025 1 GYD = 1.7129 HUF 1 HUF = 0.5838 GYD
12 mai 2025 1 GYD = 1.7526 HUF 1 HUF = 0.5706 GYD
13 mai 2025 1 GYD = 1.7418 HUF 1 HUF = 0.5741 GYD
14 mai 2025 1 GYD = 1.7194 HUF 1 HUF = 0.5816 GYD
15 mai 2025 1 GYD = 1.7222 HUF 1 HUF = 0.5806 GYD
16 mai 2025 1 GYD = 1.7198 HUF 1 HUF = 0.5815 GYD
17 mai 2025 1 GYD = 1.7194 HUF 1 HUF = 0.5816 GYD
18 mai 2025 1 GYD = 1.7194 HUF 1 HUF = 0.5816 GYD
19 mai 2025 1 GYD = 1.7072 HUF 1 HUF = 0.5858 GYD
20 mai 2025 1 GYD = 1.7125 HUF 1 HUF = 0.5839 GYD
21 mai 2025 1 GYD = 1.6928 HUF 1 HUF = 0.5908 GYD
22 mai 2025 1 GYD = 1.7068 HUF 1 HUF = 0.5859 GYD
23 mai 2025 1 GYD = 1.6953 HUF 1 HUF = 0.5899 GYD
24 mai 2025 1 GYD = 1.7009 HUF 1 HUF = 0.5879 GYD
25 mai 2025 1 GYD = 1.7009 HUF 1 HUF = 0.5879 GYD
26 mai 2025 1 GYD = 1.6931 HUF 1 HUF = 0.5906 GYD
27 mai 2025 1 GYD = 1.7004 HUF 1 HUF = 0.5881 GYD
28 mai 2025 1 GYD = 1.6978 HUF 1 HUF = 0.589 GYD
29 mai 2025 1 GYD = 1.7123 HUF 1 HUF = 0.584 GYD
30 mai 2025 1 GYD = 1.702 HUF 1 HUF = 0.5875 GYD
31 mai 2025 1 GYD = 1.7016 HUF 1 HUF = 0.5877 GYD

Jun 2025

DatoGYD-HUFHUF-GYD
01 jun 2025 1 GYD = 1.7016 HUF 1 HUF = 0.5877 GYD
02 jun 2025 1 GYD = 1.6872 HUF 1 HUF = 0.5927 GYD
03 jun 2025 1 GYD = 1.6921 HUF 1 HUF = 0.591 GYD
04 jun 2025 1 GYD = 1.6945 HUF 1 HUF = 0.5902 GYD
05 jun 2025 1 GYD = 1.6857 HUF 1 HUF = 0.5932 GYD
06 jun 2025 1 GYD = 1.6836 HUF 1 HUF = 0.594 GYD
07 jun 2025 1 GYD = 1.6876 HUF 1 HUF = 0.5926 GYD
08 jun 2025 1 GYD = 1.6876 HUF 1 HUF = 0.5926 GYD
09 jun 2025 1 GYD = 1.6781 HUF 1 HUF = 0.5959 GYD
10 jun 2025 1 GYD = 1.6722 HUF 1 HUF = 0.598 GYD
11 jun 2025 1 GYD = 1.6704 HUF 1 HUF = 0.5987 GYD
12 jun 2025 1 GYD = 1.6532 HUF 1 HUF = 0.6049 GYD
13 jun 2025 1 GYD = 1.6748 HUF 1 HUF = 0.5971 GYD
14 jun 2025 1 GYD = 1.6644 HUF 1 HUF = 0.6008 GYD

GYD-HUF og HUF-GYD vekslingskurs info

Guyansk Dollar (GYD) er per nå brukt i Guyana. Ungarske Forint (HUF) er valutaen i Ungarn. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guyana og Ungarn, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats