currencystats247.com

CurrencyStats247 > Vekslingskurs > GYD-JMD og JMD-GYD vekslingskurser - 2025

GYD-JMD og JMD-GYD vekslingskurser - 2025

GYD-JMD og JMD-GYD vekslingskurser

Sjekke under for vekslingskursen for GYD -JMD og JMD-GYD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GYD = 0,7517 JMD
1 JMD = 1,3304 GYD

Jan 2025

DatoGYD-JMDJMD-GYD
01 jan 2025 1 GYD = 0.744 JMD 1 JMD = 1.3441 GYD
02 jan 2025 1 GYD = 0.7438 JMD 1 JMD = 1.3445 GYD
03 jan 2025 1 GYD = 0.7446 JMD 1 JMD = 1.343 GYD
04 jan 2025 1 GYD = 0.7446 JMD 1 JMD = 1.343 GYD
05 jan 2025 1 GYD = 0.7446 JMD 1 JMD = 1.343 GYD
06 jan 2025 1 GYD = 0.7459 JMD 1 JMD = 1.3406 GYD
07 jan 2025 1 GYD = 0.7476 JMD 1 JMD = 1.3376 GYD
08 jan 2025 1 GYD = 0.7488 JMD 1 JMD = 1.3354 GYD
09 jan 2025 1 GYD = 0.7495 JMD 1 JMD = 1.3343 GYD
10 jan 2025 1 GYD = 0.7494 JMD 1 JMD = 1.3343 GYD
11 jan 2025 1 GYD = 0.7495 JMD 1 JMD = 1.3342 GYD
12 jan 2025 1 GYD = 0.7495 JMD 1 JMD = 1.3342 GYD
13 jan 2025 1 GYD = 0.7493 JMD 1 JMD = 1.3346 GYD
14 jan 2025 1 GYD = 0.7485 JMD 1 JMD = 1.3359 GYD
15 jan 2025 1 GYD = 0.7475 JMD 1 JMD = 1.3378 GYD
16 jan 2025 1 GYD = 0.7519 JMD 1 JMD = 1.3299 GYD
17 jan 2025 1 GYD = 0.7552 JMD 1 JMD = 1.3242 GYD
18 jan 2025 1 GYD = 0.7552 JMD 1 JMD = 1.3242 GYD
19 jan 2025 1 GYD = 0.7552 JMD 1 JMD = 1.3242 GYD
20 jan 2025 1 GYD = 0.7552 JMD 1 JMD = 1.3242 GYD
21 jan 2025 1 GYD = 0.7533 JMD 1 JMD = 1.3274 GYD
22 jan 2025 1 GYD = 0.7533 JMD 1 JMD = 1.3275 GYD
23 jan 2025 1 GYD = 0.7514 JMD 1 JMD = 1.3308 GYD
24 jan 2025 1 GYD = 0.7519 JMD 1 JMD = 1.3299 GYD
25 jan 2025 1 GYD = 0.7519 JMD 1 JMD = 1.3299 GYD
26 jan 2025 1 GYD = 0.7519 JMD 1 JMD = 1.3299 GYD
27 jan 2025 1 GYD = 0.7526 JMD 1 JMD = 1.3287 GYD
28 jan 2025 1 GYD = 0.7529 JMD 1 JMD = 1.3282 GYD
29 jan 2025 1 GYD = 0.7521 JMD 1 JMD = 1.3296 GYD
30 jan 2025 1 GYD = 0.7522 JMD 1 JMD = 1.3294 GYD
31 jan 2025 1 GYD = 0.7538 JMD 1 JMD = 1.3266 GYD

Feb 2025

DatoGYD-JMDJMD-GYD
01 feb 2025 1 GYD = 0.7538 JMD 1 JMD = 1.3266 GYD
02 feb 2025 1 GYD = 0.7538 JMD 1 JMD = 1.3266 GYD
03 feb 2025 1 GYD = 0.7534 JMD 1 JMD = 1.3274 GYD
04 feb 2025 1 GYD = 0.7528 JMD 1 JMD = 1.3283 GYD
05 feb 2025 1 GYD = 0.7548 JMD 1 JMD = 1.3249 GYD
06 feb 2025 1 GYD = 0.7558 JMD 1 JMD = 1.3232 GYD
07 feb 2025 1 GYD = 0.7537 JMD 1 JMD = 1.3267 GYD
08 feb 2025 1 GYD = 0.7537 JMD 1 JMD = 1.3267 GYD
09 feb 2025 1 GYD = 0.7537 JMD 1 JMD = 1.3267 GYD
10 feb 2025 1 GYD = 0.7538 JMD 1 JMD = 1.3267 GYD
11 feb 2025 1 GYD = 0.7508 JMD 1 JMD = 1.332 GYD
12 feb 2025 1 GYD = 0.7518 JMD 1 JMD = 1.3301 GYD
13 feb 2025 1 GYD = 0.7519 JMD 1 JMD = 1.33 GYD
14 feb 2025 1 GYD = 0.7547 JMD 1 JMD = 1.325 GYD
15 feb 2025 1 GYD = 0.7548 JMD 1 JMD = 1.3249 GYD
16 feb 2025 1 GYD = 0.7548 JMD 1 JMD = 1.3249 GYD
17 feb 2025 1 GYD = 0.7552 JMD 1 JMD = 1.3241 GYD
18 feb 2025 1 GYD = 0.7546 JMD 1 JMD = 1.3253 GYD
19 feb 2025 1 GYD = 0.7506 JMD 1 JMD = 1.3323 GYD
20 feb 2025 1 GYD = 0.7563 JMD 1 JMD = 1.3222 GYD
21 feb 2025 1 GYD = 0.752 JMD 1 JMD = 1.3297 GYD
22 feb 2025 1 GYD = 0.752 JMD 1 JMD = 1.3297 GYD
23 feb 2025 1 GYD = 0.752 JMD 1 JMD = 1.3297 GYD
24 feb 2025 1 GYD = 0.7538 JMD 1 JMD = 1.3266 GYD
25 feb 2025 1 GYD = 0.7538 JMD 1 JMD = 1.3266 GYD
26 feb 2025 1 GYD = 0.7546 JMD 1 JMD = 1.3253 GYD
27 feb 2025 1 GYD = 0.7517 JMD 1 JMD = 1.3304 GYD
28 feb 2025 1 GYD = 0.7544 JMD 1 JMD = 1.3256 GYD

Mar 2025

DatoGYD-JMDJMD-GYD
01 mar 2025 1 GYD = 0.7536 JMD 1 JMD = 1.327 GYD
02 mar 2025 1 GYD = 0.7487 JMD 1 JMD = 1.3357 GYD
03 mar 2025 1 GYD = 0.7503 JMD 1 JMD = 1.3328 GYD
04 mar 2025 1 GYD = 0.75 JMD 1 JMD = 1.3333 GYD
05 mar 2025 1 GYD = 0.7505 JMD 1 JMD = 1.3325 GYD
06 mar 2025 1 GYD = 0.7493 JMD 1 JMD = 1.3346 GYD
07 mar 2025 1 GYD = 0.7493 JMD 1 JMD = 1.3346 GYD
08 mar 2025 1 GYD = 0.7501 JMD 1 JMD = 1.3332 GYD
09 mar 2025 1 GYD = 0.7493 JMD 1 JMD = 1.3346 GYD
10 mar 2025 1 GYD = 0.7515 JMD 1 JMD = 1.3306 GYD
11 mar 2025 1 GYD = 0.7502 JMD 1 JMD = 1.3329 GYD
12 mar 2025 1 GYD = 0.7509 JMD 1 JMD = 1.3317 GYD
13 mar 2025 1 GYD = 0.7541 JMD 1 JMD = 1.3262 GYD
14 mar 2025 1 GYD = 0.7508 JMD 1 JMD = 1.332 GYD
15 mar 2025 1 GYD = 0.7485 JMD 1 JMD = 1.336 GYD
16 mar 2025 1 GYD = 0.7471 JMD 1 JMD = 1.3385 GYD
17 mar 2025 1 GYD = 0.7486 JMD 1 JMD = 1.3359 GYD
18 mar 2025 1 GYD = 0.7473 JMD 1 JMD = 1.3382 GYD
19 mar 2025 1 GYD = 0.7472 JMD 1 JMD = 1.3383 GYD
20 mar 2025 1 GYD = 0.7485 JMD 1 JMD = 1.3359 GYD
21 mar 2025 1 GYD = 0.7465 JMD 1 JMD = 1.3397 GYD
22 mar 2025 1 GYD = 0.7459 JMD 1 JMD = 1.3407 GYD
23 mar 2025 1 GYD = 0.7504 JMD 1 JMD = 1.3327 GYD
24 mar 2025 1 GYD = 0.7504 JMD 1 JMD = 1.3327 GYD
25 mar 2025 1 GYD = 0.7481 JMD 1 JMD = 1.3368 GYD
26 mar 2025 1 GYD = 0.7502 JMD 1 JMD = 1.3329 GYD
27 mar 2025 1 GYD = 0.7482 JMD 1 JMD = 1.3366 GYD
28 mar 2025 1 GYD = 0.7514 JMD 1 JMD = 1.3309 GYD
29 mar 2025 1 GYD = 0.7508 JMD 1 JMD = 1.3319 GYD
30 mar 2025 1 GYD = 0.7534 JMD 1 JMD = 1.3273 GYD
31 mar 2025 1 GYD = 0.7519 JMD 1 JMD = 1.3299 GYD

Apr 2025

DatoGYD-JMDJMD-GYD
01 apr 2025 1 GYD = 0.7483 JMD 1 JMD = 1.3364 GYD
02 apr 2025 1 GYD = 0.7525 JMD 1 JMD = 1.3289 GYD
03 apr 2025 1 GYD = 0.7427 JMD 1 JMD = 1.3465 GYD
04 apr 2025 1 GYD = 0.7539 JMD 1 JMD = 1.3265 GYD
05 apr 2025 1 GYD = 0.7538 JMD 1 JMD = 1.3266 GYD
06 apr 2025 1 GYD = 0.7538 JMD 1 JMD = 1.3266 GYD
07 apr 2025 1 GYD = 0.7515 JMD 1 JMD = 1.3306 GYD
08 apr 2025 1 GYD = 0.7532 JMD 1 JMD = 1.3276 GYD
09 apr 2025 1 GYD = 0.7557 JMD 1 JMD = 1.3232 GYD
10 apr 2025 1 GYD = 0.7555 JMD 1 JMD = 1.3236 GYD
11 apr 2025 1 GYD = 0.7554 JMD 1 JMD = 1.3237 GYD
12 apr 2025 1 GYD = 0.7577 JMD 1 JMD = 1.3199 GYD
13 apr 2025 1 GYD = 0.7504 JMD 1 JMD = 1.3326 GYD
14 apr 2025 1 GYD = 0.7503 JMD 1 JMD = 1.3327 GYD
15 apr 2025 1 GYD = 0.7562 JMD 1 JMD = 1.3224 GYD
16 apr 2025 1 GYD = 0.7559 JMD 1 JMD = 1.323 GYD
17 apr 2025 1 GYD = 0.7534 JMD 1 JMD = 1.3272 GYD
18 apr 2025 1 GYD = 0.7534 JMD 1 JMD = 1.3272 GYD
19 apr 2025 1 GYD = 0.7534 JMD 1 JMD = 1.3272 GYD
20 apr 2025 1 GYD = 0.7534 JMD 1 JMD = 1.3272 GYD
21 apr 2025 1 GYD = 0.7534 JMD 1 JMD = 1.3272 GYD
22 apr 2025 1 GYD = 0.7555 JMD 1 JMD = 1.3236 GYD
23 apr 2025 1 GYD = 0.7555 JMD 1 JMD = 1.3237 GYD
24 apr 2025 1 GYD = 0.7571 JMD 1 JMD = 1.3207 GYD
25 apr 2025 1 GYD = 0.7564 JMD 1 JMD = 1.322 GYD
26 apr 2025 1 GYD = 0.7564 JMD 1 JMD = 1.322 GYD

GYD-JMD og JMD-GYD vekslingskurs info

Guyansk Dollar (GYD) er per nå brukt i Guyana. Jamaicanske Dollar (JMD) er valutaen i Jamaica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guyana og Jamaica, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats