currencystats247.com

CurrencyStats247 > Vekslingskurs > GYD-JMD og JMD-GYD vekslingskurser - 2026

GYD-JMD og JMD-GYD vekslingskurser - 2026

GYD-JMD og JMD-GYD vekslingskurser

Sjekke under for vekslingskursen for GYD -JMD og JMD-GYD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GYD = 0,7517 JMD
1 JMD = 1,3303 GYD

Jan 2026

DatoGYD-JMDJMD-GYD
01 jan 2026 1 GYD = 0.7596 JMD 1 JMD = 1.3165 GYD
02 jan 2026 1 GYD = 0.7595 JMD 1 JMD = 1.3166 GYD
03 jan 2026 1 GYD = 0.7595 JMD 1 JMD = 1.3166 GYD
04 jan 2026 1 GYD = 0.7595 JMD 1 JMD = 1.3166 GYD
05 jan 2026 1 GYD = 0.7601 JMD 1 JMD = 1.3157 GYD
06 jan 2026 1 GYD = 0.7588 JMD 1 JMD = 1.3178 GYD
07 jan 2026 1 GYD = 0.7567 JMD 1 JMD = 1.3216 GYD
08 jan 2026 1 GYD = 0.7567 JMD 1 JMD = 1.3215 GYD
09 jan 2026 1 GYD = 0.757 JMD 1 JMD = 1.3209 GYD
10 jan 2026 1 GYD = 0.757 JMD 1 JMD = 1.3209 GYD
11 jan 2026 1 GYD = 0.7575 JMD 1 JMD = 1.3201 GYD
12 jan 2026 1 GYD = 0.7579 JMD 1 JMD = 1.3194 GYD
13 jan 2026 1 GYD = 0.7557 JMD 1 JMD = 1.3233 GYD
14 jan 2026 1 GYD = 0.7536 JMD 1 JMD = 1.327 GYD
15 jan 2026 1 GYD = 0.7536 JMD 1 JMD = 1.327 GYD
16 jan 2026 1 GYD = 0.7544 JMD 1 JMD = 1.3255 GYD
17 jan 2026 1 GYD = 0.7544 JMD 1 JMD = 1.3255 GYD
18 jan 2026 1 GYD = 0.7544 JMD 1 JMD = 1.3255 GYD
19 jan 2026 1 GYD = 0.7543 JMD 1 JMD = 1.3258 GYD
20 jan 2026 1 GYD = 0.7527 JMD 1 JMD = 1.3286 GYD
21 jan 2026 1 GYD = 0.7514 JMD 1 JMD = 1.3309 GYD
22 jan 2026 1 GYD = 0.7527 JMD 1 JMD = 1.3286 GYD
23 jan 2026 1 GYD = 0.7524 JMD 1 JMD = 1.3291 GYD
24 jan 2026 1 GYD = 0.7524 JMD 1 JMD = 1.3291 GYD
25 jan 2026 1 GYD = 0.7524 JMD 1 JMD = 1.3291 GYD
26 jan 2026 1 GYD = 0.7524 JMD 1 JMD = 1.3291 GYD
27 jan 2026 1 GYD = 0.751 JMD 1 JMD = 1.3316 GYD
28 jan 2026 1 GYD = 0.7493 JMD 1 JMD = 1.3346 GYD
29 jan 2026 1 GYD = 0.7493 JMD 1 JMD = 1.3346 GYD
30 jan 2026 1 GYD = 0.749 JMD 1 JMD = 1.3351 GYD
31 jan 2026 1 GYD = 0.749 JMD 1 JMD = 1.3351 GYD

Feb 2026

DatoGYD-JMDJMD-GYD
01 feb 2026 1 GYD = 0.749 JMD 1 JMD = 1.3351 GYD
02 feb 2026 1 GYD = 0.7505 JMD 1 JMD = 1.3325 GYD
03 feb 2026 1 GYD = 0.749 JMD 1 JMD = 1.335 GYD
04 feb 2026 1 GYD = 0.7495 JMD 1 JMD = 1.3342 GYD
05 feb 2026 1 GYD = 0.7476 JMD 1 JMD = 1.3376 GYD
06 feb 2026 1 GYD = 0.7481 JMD 1 JMD = 1.3367 GYD
07 feb 2026 1 GYD = 0.7481 JMD 1 JMD = 1.3367 GYD
08 feb 2026 1 GYD = 0.7481 JMD 1 JMD = 1.3367 GYD
09 feb 2026 1 GYD = 0.7476 JMD 1 JMD = 1.3376 GYD
10 feb 2026 1 GYD = 0.7478 JMD 1 JMD = 1.3372 GYD
11 feb 2026 1 GYD = 0.7479 JMD 1 JMD = 1.3372 GYD
12 feb 2026 1 GYD = 0.7466 JMD 1 JMD = 1.3393 GYD
13 feb 2026 1 GYD = 0.748 JMD 1 JMD = 1.3369 GYD
14 feb 2026 1 GYD = 0.7481 JMD 1 JMD = 1.3368 GYD
15 feb 2026 1 GYD = 0.7481 JMD 1 JMD = 1.3368 GYD
16 feb 2026 1 GYD = 0.7476 JMD 1 JMD = 1.3376 GYD
17 feb 2026 1 GYD = 0.7459 JMD 1 JMD = 1.3406 GYD
18 feb 2026 1 GYD = 0.7443 JMD 1 JMD = 1.3436 GYD
19 feb 2026 1 GYD = 0.7448 JMD 1 JMD = 1.3427 GYD
20 feb 2026 1 GYD = 0.7449 JMD 1 JMD = 1.3425 GYD
21 feb 2026 1 GYD = 0.7449 JMD 1 JMD = 1.3425 GYD
22 feb 2026 1 GYD = 0.7449 JMD 1 JMD = 1.3425 GYD
23 feb 2026 1 GYD = 0.7448 JMD 1 JMD = 1.3426 GYD
24 feb 2026 1 GYD = 0.7469 JMD 1 JMD = 1.3389 GYD
25 feb 2026 1 GYD = 0.7452 JMD 1 JMD = 1.3419 GYD
26 feb 2026 1 GYD = 0.7449 JMD 1 JMD = 1.3424 GYD
27 feb 2026 1 GYD = 0.7452 JMD 1 JMD = 1.3419 GYD
28 feb 2026 1 GYD = 0.7452 JMD 1 JMD = 1.3419 GYD

Mar 2026

DatoGYD-JMDJMD-GYD
01 mar 2026 1 GYD = 0.7452 JMD 1 JMD = 1.3419 GYD
02 mar 2026 1 GYD = 0.7489 JMD 1 JMD = 1.3353 GYD
03 mar 2026 1 GYD = 0.7466 JMD 1 JMD = 1.3393 GYD
04 mar 2026 1 GYD = 0.7464 JMD 1 JMD = 1.3397 GYD
05 mar 2026 1 GYD = 0.7472 JMD 1 JMD = 1.3384 GYD
06 mar 2026 1 GYD = 0.7486 JMD 1 JMD = 1.3359 GYD
07 mar 2026 1 GYD = 0.7485 JMD 1 JMD = 1.3359 GYD
08 mar 2026 1 GYD = 0.7485 JMD 1 JMD = 1.3359 GYD
09 mar 2026 1 GYD = 0.7488 JMD 1 JMD = 1.3355 GYD
10 mar 2026 1 GYD = 0.75 JMD 1 JMD = 1.3334 GYD
11 mar 2026 1 GYD = 0.7476 JMD 1 JMD = 1.3376 GYD
12 mar 2026 1 GYD = 0.7481 JMD 1 JMD = 1.3367 GYD
13 mar 2026 1 GYD = 0.75 JMD 1 JMD = 1.3334 GYD
14 mar 2026 1 GYD = 0.75 JMD 1 JMD = 1.3334 GYD
15 mar 2026 1 GYD = 0.75 JMD 1 JMD = 1.3334 GYD
16 mar 2026 1 GYD = 0.7515 JMD 1 JMD = 1.3307 GYD
17 mar 2026 1 GYD = 0.7519 JMD 1 JMD = 1.33 GYD
18 mar 2026 1 GYD = 0.7505 JMD 1 JMD = 1.3324 GYD
19 mar 2026 1 GYD = 0.7509 JMD 1 JMD = 1.3317 GYD
20 mar 2026 1 GYD = 0.7509 JMD 1 JMD = 1.3317 GYD
21 mar 2026 1 GYD = 0.7509 JMD 1 JMD = 1.3317 GYD
22 mar 2026 1 GYD = 0.7509 JMD 1 JMD = 1.3317 GYD
23 mar 2026 1 GYD = 0.7529 JMD 1 JMD = 1.3283 GYD
24 mar 2026 1 GYD = 0.754 JMD 1 JMD = 1.3262 GYD
25 mar 2026 1 GYD = 0.7528 JMD 1 JMD = 1.3283 GYD
26 mar 2026 1 GYD = 0.7512 JMD 1 JMD = 1.3312 GYD
27 mar 2026 1 GYD = 0.7519 JMD 1 JMD = 1.3299 GYD
28 mar 2026 1 GYD = 0.7519 JMD 1 JMD = 1.3299 GYD
29 mar 2026 1 GYD = 0.752 JMD 1 JMD = 1.3299 GYD
30 mar 2026 1 GYD = 0.7552 JMD 1 JMD = 1.3241 GYD
31 mar 2026 1 GYD = 0.756 JMD 1 JMD = 1.3228 GYD

Apr 2026

DatoGYD-JMDJMD-GYD
01 apr 2026 1 GYD = 0.7557 JMD 1 JMD = 1.3234 GYD
02 apr 2026 1 GYD = 0.7533 JMD 1 JMD = 1.3274 GYD
03 apr 2026 1 GYD = 0.7533 JMD 1 JMD = 1.3276 GYD
04 apr 2026 1 GYD = 0.7533 JMD 1 JMD = 1.3276 GYD
05 apr 2026 1 GYD = 0.7533 JMD 1 JMD = 1.3276 GYD
06 apr 2026 1 GYD = 0.7533 JMD 1 JMD = 1.3276 GYD
07 apr 2026 1 GYD = 0.7524 JMD 1 JMD = 1.3291 GYD
08 apr 2026 1 GYD = 0.7524 JMD 1 JMD = 1.329 GYD
09 apr 2026 1 GYD = 0.7557 JMD 1 JMD = 1.3233 GYD
10 apr 2026 1 GYD = 0.7558 JMD 1 JMD = 1.3231 GYD
11 apr 2026 1 GYD = 0.7557 JMD 1 JMD = 1.3232 GYD
12 apr 2026 1 GYD = 0.7557 JMD 1 JMD = 1.3232 GYD
13 apr 2026 1 GYD = 0.7546 JMD 1 JMD = 1.3253 GYD
14 apr 2026 1 GYD = 0.7548 JMD 1 JMD = 1.3249 GYD
15 apr 2026 1 GYD = 0.7543 JMD 1 JMD = 1.3258 GYD
16 apr 2026 1 GYD = 0.7547 JMD 1 JMD = 1.325 GYD
17 apr 2026 1 GYD = 0.7557 JMD 1 JMD = 1.3233 GYD
18 apr 2026 1 GYD = 0.7557 JMD 1 JMD = 1.3233 GYD
19 apr 2026 1 GYD = 0.7557 JMD 1 JMD = 1.3233 GYD
20 apr 2026 1 GYD = 0.7572 JMD 1 JMD = 1.3207 GYD
21 apr 2026 1 GYD = 0.7572 JMD 1 JMD = 1.3207 GYD
22 apr 2026 1 GYD = 0.7571 JMD 1 JMD = 1.3208 GYD
23 apr 2026 1 GYD = 0.7571 JMD 1 JMD = 1.3208 GYD
24 apr 2026 1 GYD = 0.7543 JMD 1 JMD = 1.3257 GYD
25 apr 2026 1 GYD = 0.7532 JMD 1 JMD = 1.3276 GYD
26 apr 2026 1 GYD = 0.7543 JMD 1 JMD = 1.3257 GYD
27 apr 2026 1 GYD = 0.7545 JMD 1 JMD = 1.3253 GYD
28 apr 2026 1 GYD = 0.7531 JMD 1 JMD = 1.3278 GYD
29 apr 2026 1 GYD = 0.7531 JMD 1 JMD = 1.3278 GYD

GYD-JMD og JMD-GYD vekslingskurs info

Guyansk Dollar (GYD) er per nå brukt i Guyana. Jamaicanske Dollar (JMD) er valutaen i Jamaica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guyana og Jamaica, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats