currencystats247.com

CurrencyStats247 > Vekslingskurs > GYD-JOD og JOD-GYD vekslingskurser - 2026

GYD-JOD og JOD-GYD vekslingskurser - 2026

GYD-JOD og JOD-GYD vekslingskurser

Sjekke under for vekslingskursen for GYD -JOD og JOD-GYD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GYD = 0,0034 JOD
1 JOD = 294,9825 GYD

Jan 2026

DatoGYD-JODJOD-GYD
01 jan 2026 1 GYD = 0.0034 JOD 1 JOD = 295.2986 GYD
02 jan 2026 1 GYD = 0.0034 JOD 1 JOD = 295.0005 GYD
03 jan 2026 1 GYD = 0.0034 JOD 1 JOD = 294.8521 GYD
04 jan 2026 1 GYD = 0.0034 JOD 1 JOD = 294.8521 GYD
05 jan 2026 1 GYD = 0.0034 JOD 1 JOD = 295.0626 GYD
06 jan 2026 1 GYD = 0.0034 JOD 1 JOD = 294.9507 GYD
07 jan 2026 1 GYD = 0.0034 JOD 1 JOD = 295.2383 GYD
08 jan 2026 1 GYD = 0.0034 JOD 1 JOD = 295.1996 GYD
09 jan 2026 1 GYD = 0.0034 JOD 1 JOD = 295.1029 GYD
10 jan 2026 1 GYD = 0.0034 JOD 1 JOD = 295.0893 GYD
11 jan 2026 1 GYD = 0.0034 JOD 1 JOD = 295.0893 GYD
12 jan 2026 1 GYD = 0.0034 JOD 1 JOD = 294.973 GYD
13 jan 2026 1 GYD = 0.0034 JOD 1 JOD = 295.1428 GYD
14 jan 2026 1 GYD = 0.0034 JOD 1 JOD = 295.0792 GYD
15 jan 2026 1 GYD = 0.0034 JOD 1 JOD = 294.9978 GYD
16 jan 2026 1 GYD = 0.0034 JOD 1 JOD = 295.0126 GYD
17 jan 2026 1 GYD = 0.0034 JOD 1 JOD = 295.3786 GYD
18 jan 2026 1 GYD = 0.0034 JOD 1 JOD = 295.3786 GYD
19 jan 2026 1 GYD = 0.0034 JOD 1 JOD = 294.97 GYD
20 jan 2026 1 GYD = 0.0034 JOD 1 JOD = 294.9401 GYD
21 jan 2026 1 GYD = 0.0034 JOD 1 JOD = 294.9376 GYD
22 jan 2026 1 GYD = 0.0034 JOD 1 JOD = 294.9887 GYD
23 jan 2026 1 GYD = 0.0034 JOD 1 JOD = 295.0451 GYD
24 jan 2026 1 GYD = 0.0034 JOD 1 JOD = 292.8026 GYD
25 jan 2026 1 GYD = 0.0034 JOD 1 JOD = 292.8026 GYD
26 jan 2026 1 GYD = 0.0034 JOD 1 JOD = 295.1206 GYD
27 jan 2026 1 GYD = 0.0034 JOD 1 JOD = 294.7153 GYD
28 jan 2026 1 GYD = 0.0034 JOD 1 JOD = 294.9349 GYD
29 jan 2026 1 GYD = 0.0034 JOD 1 JOD = 295.2655 GYD
30 jan 2026 1 GYD = 0.0034 JOD 1 JOD = 295.1433 GYD
31 jan 2026 1 GYD = 0.0034 JOD 1 JOD = 297.3513 GYD

Feb 2026

DatoGYD-JODJOD-GYD
01 feb 2026 1 GYD = 0.0034 JOD 1 JOD = 297.419 GYD
02 feb 2026 1 GYD = 0.0034 JOD 1 JOD = 295.427 GYD
03 feb 2026 1 GYD = 0.0034 JOD 1 JOD = 294.9358 GYD
04 feb 2026 1 GYD = 0.0034 JOD 1 JOD = 294.9431 GYD
05 feb 2026 1 GYD = 0.0034 JOD 1 JOD = 295.1607 GYD
06 feb 2026 1 GYD = 0.0034 JOD 1 JOD = 295.1075 GYD
07 feb 2026 1 GYD = 0.0034 JOD 1 JOD = 294.2139 GYD
08 feb 2026 1 GYD = 0.0034 JOD 1 JOD = 294.2139 GYD
09 feb 2026 1 GYD = 0.0034 JOD 1 JOD = 294.8928 GYD
10 feb 2026 1 GYD = 0.0034 JOD 1 JOD = 295.0003 GYD
11 feb 2026 1 GYD = 0.0034 JOD 1 JOD = 295.1419 GYD
12 feb 2026 1 GYD = 0.0034 JOD 1 JOD = 295.1795 GYD
13 feb 2026 1 GYD = 0.0034 JOD 1 JOD = 295.1081 GYD
14 feb 2026 1 GYD = 0.0034 JOD 1 JOD = 294.7597 GYD
15 feb 2026 1 GYD = 0.0034 JOD 1 JOD = 294.7597 GYD
16 feb 2026 1 GYD = 0.0034 JOD 1 JOD = 295.1626 GYD
17 feb 2026 1 GYD = 0.0034 JOD 1 JOD = 295.0915 GYD
18 feb 2026 1 GYD = 0.0034 JOD 1 JOD = 294.9841 GYD
19 feb 2026 1 GYD = 0.0034 JOD 1 JOD = 295.222 GYD
20 feb 2026 1 GYD = 0.0034 JOD 1 JOD = 295.0529 GYD
21 feb 2026 1 GYD = 0.0034 JOD 1 JOD = 294.3652 GYD
22 feb 2026 1 GYD = 0.0034 JOD 1 JOD = 294.3652 GYD
23 feb 2026 1 GYD = 0.0034 JOD 1 JOD = 294.6855 GYD
24 feb 2026 1 GYD = 0.0034 JOD 1 JOD = 295.223 GYD
25 feb 2026 1 GYD = 0.0034 JOD 1 JOD = 294.8958 GYD
26 feb 2026 1 GYD = 0.0034 JOD 1 JOD = 294.9184 GYD
27 feb 2026 1 GYD = 0.0034 JOD 1 JOD = 294.9485 GYD
28 feb 2026 1 GYD = 0.0034 JOD 1 JOD = 294.5889 GYD

Mar 2026

DatoGYD-JODJOD-GYD
01 mar 2026 1 GYD = 0.0034 JOD 1 JOD = 294.5889 GYD
02 mar 2026 1 GYD = 0.0034 JOD 1 JOD = 295.4047 GYD
03 mar 2026 1 GYD = 0.0034 JOD 1 JOD = 294.9632 GYD
04 mar 2026 1 GYD = 0.0034 JOD 1 JOD = 294.8137 GYD
05 mar 2026 1 GYD = 0.0034 JOD 1 JOD = 295.0485 GYD
06 mar 2026 1 GYD = 0.0034 JOD 1 JOD = 295.112 GYD
07 mar 2026 1 GYD = 0.0034 JOD 1 JOD = 293.5007 GYD
08 mar 2026 1 GYD = 0.0034 JOD 1 JOD = 293.5007 GYD
09 mar 2026 1 GYD = 0.0034 JOD 1 JOD = 295.0824 GYD
10 mar 2026 1 GYD = 0.0034 JOD 1 JOD = 295.3461 GYD
11 mar 2026 1 GYD = 0.0034 JOD 1 JOD = 295.4625 GYD
12 mar 2026 1 GYD = 0.0034 JOD 1 JOD = 295.3959 GYD
13 mar 2026 1 GYD = 0.0034 JOD 1 JOD = 295.2057 GYD
14 mar 2026 1 GYD = 0.0034 JOD 1 JOD = 295.0447 GYD
15 mar 2026 1 GYD = 0.0034 JOD 1 JOD = 295.0447 GYD
16 mar 2026 1 GYD = 0.0034 JOD 1 JOD = 295.1923 GYD
17 mar 2026 1 GYD = 0.0034 JOD 1 JOD = 294.8442 GYD
18 mar 2026 1 GYD = 0.0034 JOD 1 JOD = 295.5156 GYD
19 mar 2026 1 GYD = 0.0034 JOD 1 JOD = 295.2178 GYD
20 mar 2026 1 GYD = 0.0034 JOD 1 JOD = 295.0142 GYD
21 mar 2026 1 GYD = 0.0034 JOD 1 JOD = 294.5675 GYD
22 mar 2026 1 GYD = 0.0034 JOD 1 JOD = 294.5675 GYD
23 mar 2026 1 GYD = 0.0034 JOD 1 JOD = 294.6304 GYD
24 mar 2026 1 GYD = 0.0034 JOD 1 JOD = 295.2631 GYD
25 mar 2026 1 GYD = 0.0034 JOD 1 JOD = 295.2619 GYD
26 mar 2026 1 GYD = 0.0034 JOD 1 JOD = 294.8782 GYD
27 mar 2026 1 GYD = 0.0034 JOD 1 JOD = 295.2886 GYD
28 mar 2026 1 GYD = 0.0034 JOD 1 JOD = 295.2654 GYD
29 mar 2026 1 GYD = 0.0034 JOD 1 JOD = 294.2629 GYD
30 mar 2026 1 GYD = 0.0034 JOD 1 JOD = 295.0647 GYD
31 mar 2026 1 GYD = 0.0034 JOD 1 JOD = 295.0251 GYD

Apr 2026

DatoGYD-JODJOD-GYD
01 apr 2026 1 GYD = 0.0034 JOD 1 JOD = 295.1232 GYD
02 apr 2026 1 GYD = 0.0034 JOD 1 JOD = 295.23 GYD
03 apr 2026 1 GYD = 0.0034 JOD 1 JOD = 294.5171 GYD
04 apr 2026 1 GYD = 0.0034 JOD 1 JOD = 294.5237 GYD
05 apr 2026 1 GYD = 0.0034 JOD 1 JOD = 294.5237 GYD
06 apr 2026 1 GYD = 0.0034 JOD 1 JOD = 294.5314 GYD
07 apr 2026 1 GYD = 0.0034 JOD 1 JOD = 295.1631 GYD
08 apr 2026 1 GYD = 0.0034 JOD 1 JOD = 294.8955 GYD
09 apr 2026 1 GYD = 0.0034 JOD 1 JOD = 294.8904 GYD
10 apr 2026 1 GYD = 0.0034 JOD 1 JOD = 294.9592 GYD
11 apr 2026 1 GYD = 0.0034 JOD 1 JOD = 294.6237 GYD
12 apr 2026 1 GYD = 0.0034 JOD 1 JOD = 294.6237 GYD
13 apr 2026 1 GYD = 0.0034 JOD 1 JOD = 294.9437 GYD
14 apr 2026 1 GYD = 0.0034 JOD 1 JOD = 295.0069 GYD
15 apr 2026 1 GYD = 0.0034 JOD 1 JOD = 295.0713 GYD
16 apr 2026 1 GYD = 0.0034 JOD 1 JOD = 294.9488 GYD
17 apr 2026 1 GYD = 0.0034 JOD 1 JOD = 295.031 GYD
18 apr 2026 1 GYD = 0.0034 JOD 1 JOD = 295.5711 GYD
19 apr 2026 1 GYD = 0.0034 JOD 1 JOD = 295.5711 GYD
20 apr 2026 1 GYD = 0.0034 JOD 1 JOD = 295.0331 GYD
21 apr 2026 1 GYD = 0.0034 JOD 1 JOD = 295.0805 GYD
22 apr 2026 1 GYD = 0.0034 JOD 1 JOD = 295.2376 GYD
23 apr 2026 1 GYD = 0.0034 JOD 1 JOD = 296.1429 GYD
24 apr 2026 1 GYD = 0.0034 JOD 1 JOD = 295.0291 GYD
25 apr 2026 1 GYD = 0.0034 JOD 1 JOD = 295.0007 GYD
26 apr 2026 1 GYD = 0.0034 JOD 1 JOD = 294.5842 GYD
27 apr 2026 1 GYD = 0.0034 JOD 1 JOD = 295.1936 GYD
28 apr 2026 1 GYD = 0.0034 JOD 1 JOD = 295.0316 GYD

GYD-JOD og JOD-GYD vekslingskurs info

Guyansk Dollar (GYD) er per nå brukt i Guyana. Jordanske Dinarer (JOD) er valutaen i Jordan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guyana og Jordan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats