currencystats247.com

CurrencyStats247 > Vekslingskurs > GYD-JPY og JPY-GYD vekslingskurser - 2025

GYD-JPY og JPY-GYD vekslingskurser - 2025

GYD-JPY og JPY-GYD vekslingskurser

Sjekke under for vekslingskursen for GYD -JPY og JPY-GYD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GYD = 0,7198 JPY
1 JPY = 1,3892 GYD

Jan 2025

DatoGYD-JPYJPY-GYD
01 jan 2025 1 GYD = 0.7524 JPY 1 JPY = 1.3291 GYD
02 jan 2025 1 GYD = 0.7506 JPY 1 JPY = 1.3322 GYD
03 jan 2025 1 GYD = 0.7512 JPY 1 JPY = 1.3312 GYD
04 jan 2025 1 GYD = 0.753 JPY 1 JPY = 1.328 GYD
05 jan 2025 1 GYD = 0.7535 JPY 1 JPY = 1.3272 GYD
06 jan 2025 1 GYD = 0.7481 JPY 1 JPY = 1.3368 GYD
07 jan 2025 1 GYD = 0.7536 JPY 1 JPY = 1.3269 GYD
08 jan 2025 1 GYD = 0.7571 JPY 1 JPY = 1.3209 GYD
09 jan 2025 1 GYD = 0.7541 JPY 1 JPY = 1.3261 GYD
10 jan 2025 1 GYD = 0.7551 JPY 1 JPY = 1.3243 GYD
11 jan 2025 1 GYD = 0.7505 JPY 1 JPY = 1.3325 GYD
12 jan 2025 1 GYD = 0.7507 JPY 1 JPY = 1.3321 GYD
13 jan 2025 1 GYD = 0.7507 JPY 1 JPY = 1.3321 GYD
14 jan 2025 1 GYD = 0.7538 JPY 1 JPY = 1.3266 GYD
15 jan 2025 1 GYD = 0.7503 JPY 1 JPY = 1.3328 GYD
16 jan 2025 1 GYD = 0.7453 JPY 1 JPY = 1.3417 GYD
17 jan 2025 1 GYD = 0.7436 JPY 1 JPY = 1.3448 GYD
18 jan 2025 1 GYD = 0.7471 JPY 1 JPY = 1.3384 GYD
19 jan 2025 1 GYD = 0.747 JPY 1 JPY = 1.3386 GYD
20 jan 2025 1 GYD = 0.745 JPY 1 JPY = 1.3423 GYD
21 jan 2025 1 GYD = 0.7446 JPY 1 JPY = 1.343 GYD
22 jan 2025 1 GYD = 0.7495 JPY 1 JPY = 1.3342 GYD
23 jan 2025 1 GYD = 0.7466 JPY 1 JPY = 1.3394 GYD
24 jan 2025 1 GYD = 0.747 JPY 1 JPY = 1.3386 GYD
25 jan 2025 1 GYD = 0.747 JPY 1 JPY = 1.3387 GYD
26 jan 2025 1 GYD = 0.747 JPY 1 JPY = 1.3386 GYD
27 jan 2025 1 GYD = 0.7371 JPY 1 JPY = 1.3566 GYD
28 jan 2025 1 GYD = 0.7419 JPY 1 JPY = 1.3479 GYD
29 jan 2025 1 GYD = 0.7422 JPY 1 JPY = 1.3473 GYD
30 jan 2025 1 GYD = 0.7356 JPY 1 JPY = 1.3594 GYD
31 jan 2025 1 GYD = 0.7402 JPY 1 JPY = 1.3509 GYD

Feb 2025

DatoGYD-JPYJPY-GYD
01 feb 2025 1 GYD = 0.7421 JPY 1 JPY = 1.3475 GYD
02 feb 2025 1 GYD = 0.7409 JPY 1 JPY = 1.3497 GYD
03 feb 2025 1 GYD = 0.7387 JPY 1 JPY = 1.3537 GYD
04 feb 2025 1 GYD = 0.7422 JPY 1 JPY = 1.3474 GYD
05 feb 2025 1 GYD = 0.7308 JPY 1 JPY = 1.3684 GYD
06 feb 2025 1 GYD = 0.728 JPY 1 JPY = 1.3736 GYD
07 feb 2025 1 GYD = 0.7254 JPY 1 JPY = 1.3786 GYD
08 feb 2025 1 GYD = 0.719 JPY 1 JPY = 1.3908 GYD
09 feb 2025 1 GYD = 0.719 JPY 1 JPY = 1.3908 GYD
10 feb 2025 1 GYD = 0.7247 JPY 1 JPY = 1.3798 GYD
11 feb 2025 1 GYD = 0.7264 JPY 1 JPY = 1.3767 GYD
12 feb 2025 1 GYD = 0.7333 JPY 1 JPY = 1.3637 GYD
13 feb 2025 1 GYD = 0.7362 JPY 1 JPY = 1.3583 GYD
14 feb 2025 1 GYD = 0.73 JPY 1 JPY = 1.3698 GYD
15 feb 2025 1 GYD = 0.7301 JPY 1 JPY = 1.3697 GYD
16 feb 2025 1 GYD = 0.7301 JPY 1 JPY = 1.3697 GYD
17 feb 2025 1 GYD = 0.7238 JPY 1 JPY = 1.3816 GYD
18 feb 2025 1 GYD = 0.7246 JPY 1 JPY = 1.38 GYD
19 feb 2025 1 GYD = 0.7241 JPY 1 JPY = 1.381 GYD
20 feb 2025 1 GYD = 0.7194 JPY 1 JPY = 1.39 GYD
21 feb 2025 1 GYD = 0.7164 JPY 1 JPY = 1.3958 GYD
22 feb 2025 1 GYD = 0.7111 JPY 1 JPY = 1.4062 GYD
23 feb 2025 1 GYD = 0.7111 JPY 1 JPY = 1.4062 GYD
24 feb 2025 1 GYD = 0.7162 JPY 1 JPY = 1.3963 GYD
25 feb 2025 1 GYD = 0.7158 JPY 1 JPY = 1.3971 GYD
26 feb 2025 1 GYD = 0.7162 JPY 1 JPY = 1.3962 GYD
27 feb 2025 1 GYD = 0.7158 JPY 1 JPY = 1.397 GYD
28 feb 2025 1 GYD = 0.7221 JPY 1 JPY = 1.3849 GYD

Mar 2025

DatoGYD-JPYJPY-GYD
01 mar 2025 1 GYD = 0.7203 JPY 1 JPY = 1.3882 GYD
02 mar 2025 1 GYD = 0.7208 JPY 1 JPY = 1.3874 GYD
03 mar 2025 1 GYD = 0.723 JPY 1 JPY = 1.3831 GYD
04 mar 2025 1 GYD = 0.708 JPY 1 JPY = 1.4125 GYD
05 mar 2025 1 GYD = 0.7145 JPY 1 JPY = 1.3995 GYD
06 mar 2025 1 GYD = 0.7049 JPY 1 JPY = 1.4186 GYD
07 mar 2025 1 GYD = 0.706 JPY 1 JPY = 1.4164 GYD
08 mar 2025 1 GYD = 0.7098 JPY 1 JPY = 1.4088 GYD
09 mar 2025 1 GYD = 0.7068 JPY 1 JPY = 1.4149 GYD
10 mar 2025 1 GYD = 0.7033 JPY 1 JPY = 1.4219 GYD
11 mar 2025 1 GYD = 0.7057 JPY 1 JPY = 1.417 GYD
12 mar 2025 1 GYD = 0.7108 JPY 1 JPY = 1.4069 GYD
13 mar 2025 1 GYD = 0.7073 JPY 1 JPY = 1.4138 GYD
14 mar 2025 1 GYD = 0.7108 JPY 1 JPY = 1.4068 GYD
15 mar 2025 1 GYD = 0.7122 JPY 1 JPY = 1.4042 GYD
16 mar 2025 1 GYD = 0.7112 JPY 1 JPY = 1.406 GYD
17 mar 2025 1 GYD = 0.7112 JPY 1 JPY = 1.4061 GYD
18 mar 2025 1 GYD = 0.7163 JPY 1 JPY = 1.396 GYD
19 mar 2025 1 GYD = 0.7149 JPY 1 JPY = 1.3988 GYD
20 mar 2025 1 GYD = 0.7106 JPY 1 JPY = 1.4072 GYD
21 mar 2025 1 GYD = 0.7085 JPY 1 JPY = 1.4114 GYD
22 mar 2025 1 GYD = 0.7135 JPY 1 JPY = 1.4016 GYD
23 mar 2025 1 GYD = 0.7144 JPY 1 JPY = 1.3997 GYD
24 mar 2025 1 GYD = 0.7168 JPY 1 JPY = 1.395 GYD
25 mar 2025 1 GYD = 0.717 JPY 1 JPY = 1.3947 GYD
26 mar 2025 1 GYD = 0.7182 JPY 1 JPY = 1.3924 GYD
27 mar 2025 1 GYD = 0.7191 JPY 1 JPY = 1.3907 GYD
28 mar 2025 1 GYD = 0.7203 JPY 1 JPY = 1.3884 GYD
29 mar 2025 1 GYD = 0.7162 JPY 1 JPY = 1.3962 GYD
30 mar 2025 1 GYD = 0.717 JPY 1 JPY = 1.3947 GYD
31 mar 2025 1 GYD = 0.7139 JPY 1 JPY = 1.4008 GYD

Apr 2025

DatoGYD-JPYJPY-GYD
01 apr 2025 1 GYD = 0.7131 JPY 1 JPY = 1.4023 GYD
02 apr 2025 1 GYD = 0.7113 JPY 1 JPY = 1.4059 GYD
03 apr 2025 1 GYD = 0.6971 JPY 1 JPY = 1.4345 GYD
04 apr 2025 1 GYD = 0.6955 JPY 1 JPY = 1.4379 GYD
05 apr 2025 1 GYD = 0.698 JPY 1 JPY = 1.4327 GYD
06 apr 2025 1 GYD = 0.698 JPY 1 JPY = 1.4327 GYD
07 apr 2025 1 GYD = 0.6974 JPY 1 JPY = 1.4339 GYD
08 apr 2025 1 GYD = 0.7014 JPY 1 JPY = 1.4258 GYD
09 apr 2025 1 GYD = 0.6929 JPY 1 JPY = 1.4432 GYD
10 apr 2025 1 GYD = 0.6957 JPY 1 JPY = 1.4375 GYD
11 apr 2025 1 GYD = 0.6816 JPY 1 JPY = 1.4671 GYD
12 apr 2025 1 GYD = 0.6874 JPY 1 JPY = 1.4547 GYD
13 apr 2025 1 GYD = 0.6827 JPY 1 JPY = 1.4647 GYD
14 apr 2025 1 GYD = 0.6806 JPY 1 JPY = 1.4694 GYD
15 apr 2025 1 GYD = 0.6834 JPY 1 JPY = 1.4633 GYD
16 apr 2025 1 GYD = 0.6812 JPY 1 JPY = 1.468 GYD
17 apr 2025 1 GYD = 0.6803 JPY 1 JPY = 1.47 GYD
18 apr 2025 1 GYD = 0.6791 JPY 1 JPY = 1.4725 GYD
19 apr 2025 1 GYD = 0.6781 JPY 1 JPY = 1.4747 GYD
20 apr 2025 1 GYD = 0.6791 JPY 1 JPY = 1.4725 GYD
21 apr 2025 1 GYD = 0.6791 JPY 1 JPY = 1.4725 GYD
22 apr 2025 1 GYD = 0.6687 JPY 1 JPY = 1.4955 GYD
23 apr 2025 1 GYD = 0.677 JPY 1 JPY = 1.4771 GYD
24 apr 2025 1 GYD = 0.682 JPY 1 JPY = 1.4663 GYD
25 apr 2025 1 GYD = 0.6849 JPY 1 JPY = 1.46 GYD
26 apr 2025 1 GYD = 0.6868 JPY 1 JPY = 1.4561 GYD

GYD-JPY og JPY-GYD vekslingskurs info

Guyansk Dollar (GYD) er per nå brukt i Guyana. Japanske Yen (JPY) er valutaen i Japan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guyana og Japan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats