currencystats247.com

CurrencyStats247 > Vekslingskurs > GYD-JPY og JPY-GYD vekslingskurser - 2026

GYD-JPY og JPY-GYD vekslingskurser - 2026

GYD-JPY og JPY-GYD vekslingskurser

Sjekke under for vekslingskursen for GYD -JPY og JPY-GYD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GYD = 0,753 JPY
1 JPY = 1,328 GYD

Jan 2026

DatoGYD-JPYJPY-GYD
01 jan 2026 1 GYD = 0.7493 JPY 1 JPY = 1.3346 GYD
02 jan 2026 1 GYD = 0.7502 JPY 1 JPY = 1.333 GYD
03 jan 2026 1 GYD = 0.75 JPY 1 JPY = 1.3333 GYD
04 jan 2026 1 GYD = 0.75 JPY 1 JPY = 1.3333 GYD
05 jan 2026 1 GYD = 0.7481 JPY 1 JPY = 1.3367 GYD
06 jan 2026 1 GYD = 0.7478 JPY 1 JPY = 1.3373 GYD
07 jan 2026 1 GYD = 0.7478 JPY 1 JPY = 1.3373 GYD
08 jan 2026 1 GYD = 0.7488 JPY 1 JPY = 1.3355 GYD
09 jan 2026 1 GYD = 0.7536 JPY 1 JPY = 1.327 GYD
10 jan 2026 1 GYD = 0.7546 JPY 1 JPY = 1.3252 GYD
11 jan 2026 1 GYD = 0.7546 JPY 1 JPY = 1.3251 GYD
12 jan 2026 1 GYD = 0.7548 JPY 1 JPY = 1.3248 GYD
13 jan 2026 1 GYD = 0.759 JPY 1 JPY = 1.3175 GYD
14 jan 2026 1 GYD = 0.7578 JPY 1 JPY = 1.3196 GYD
15 jan 2026 1 GYD = 0.7581 JPY 1 JPY = 1.319 GYD
16 jan 2026 1 GYD = 0.7563 JPY 1 JPY = 1.3223 GYD
17 jan 2026 1 GYD = 0.7553 JPY 1 JPY = 1.3239 GYD
18 jan 2026 1 GYD = 0.7553 JPY 1 JPY = 1.3239 GYD
19 jan 2026 1 GYD = 0.7555 JPY 1 JPY = 1.3236 GYD
20 jan 2026 1 GYD = 0.7549 JPY 1 JPY = 1.3247 GYD
21 jan 2026 1 GYD = 0.7546 JPY 1 JPY = 1.3252 GYD
22 jan 2026 1 GYD = 0.7584 JPY 1 JPY = 1.3186 GYD
23 jan 2026 1 GYD = 0.7562 JPY 1 JPY = 1.3224 GYD
24 jan 2026 1 GYD = 0.75 JPY 1 JPY = 1.3333 GYD
25 jan 2026 1 GYD = 0.75 JPY 1 JPY = 1.3333 GYD
26 jan 2026 1 GYD = 0.7364 JPY 1 JPY = 1.3579 GYD
27 jan 2026 1 GYD = 0.7347 JPY 1 JPY = 1.3611 GYD
28 jan 2026 1 GYD = 0.729 JPY 1 JPY = 1.3717 GYD
29 jan 2026 1 GYD = 0.7328 JPY 1 JPY = 1.3647 GYD
30 jan 2026 1 GYD = 0.736 JPY 1 JPY = 1.3587 GYD
31 jan 2026 1 GYD = 0.734 JPY 1 JPY = 1.3625 GYD

Feb 2026

DatoGYD-JPYJPY-GYD
01 feb 2026 1 GYD = 0.7339 JPY 1 JPY = 1.3626 GYD
02 feb 2026 1 GYD = 0.7396 JPY 1 JPY = 1.3521 GYD
03 feb 2026 1 GYD = 0.7457 JPY 1 JPY = 1.341 GYD
04 feb 2026 1 GYD = 0.7491 JPY 1 JPY = 1.335 GYD
05 feb 2026 1 GYD = 0.7499 JPY 1 JPY = 1.3334 GYD
06 feb 2026 1 GYD = 0.751 JPY 1 JPY = 1.3316 GYD
07 feb 2026 1 GYD = 0.7536 JPY 1 JPY = 1.327 GYD
08 feb 2026 1 GYD = 0.7536 JPY 1 JPY = 1.327 GYD
09 feb 2026 1 GYD = 0.7481 JPY 1 JPY = 1.3367 GYD
10 feb 2026 1 GYD = 0.7417 JPY 1 JPY = 1.3483 GYD
11 feb 2026 1 GYD = 0.7338 JPY 1 JPY = 1.3628 GYD
12 feb 2026 1 GYD = 0.7337 JPY 1 JPY = 1.3629 GYD
13 feb 2026 1 GYD = 0.7326 JPY 1 JPY = 1.365 GYD
14 feb 2026 1 GYD = 0.7306 JPY 1 JPY = 1.3687 GYD
15 feb 2026 1 GYD = 0.7306 JPY 1 JPY = 1.3687 GYD
16 feb 2026 1 GYD = 0.7329 JPY 1 JPY = 1.3645 GYD
17 feb 2026 1 GYD = 0.7317 JPY 1 JPY = 1.3667 GYD
18 feb 2026 1 GYD = 0.7344 JPY 1 JPY = 1.3617 GYD
19 feb 2026 1 GYD = 0.7388 JPY 1 JPY = 1.3536 GYD
20 feb 2026 1 GYD = 0.7423 JPY 1 JPY = 1.3472 GYD
21 feb 2026 1 GYD = 0.7428 JPY 1 JPY = 1.3463 GYD
22 feb 2026 1 GYD = 0.7428 JPY 1 JPY = 1.3463 GYD
23 feb 2026 1 GYD = 0.7416 JPY 1 JPY = 1.3485 GYD
24 feb 2026 1 GYD = 0.745 JPY 1 JPY = 1.3423 GYD
25 feb 2026 1 GYD = 0.7494 JPY 1 JPY = 1.3344 GYD
26 feb 2026 1 GYD = 0.7463 JPY 1 JPY = 1.3399 GYD
27 feb 2026 1 GYD = 0.7455 JPY 1 JPY = 1.3414 GYD
28 feb 2026 1 GYD = 0.7472 JPY 1 JPY = 1.3384 GYD

Mar 2026

DatoGYD-JPYJPY-GYD
01 mar 2026 1 GYD = 0.7471 JPY 1 JPY = 1.3386 GYD
02 mar 2026 1 GYD = 0.7505 JPY 1 JPY = 1.3324 GYD
03 mar 2026 1 GYD = 0.7532 JPY 1 JPY = 1.3276 GYD
04 mar 2026 1 GYD = 0.7519 JPY 1 JPY = 1.3299 GYD
05 mar 2026 1 GYD = 0.7526 JPY 1 JPY = 1.3287 GYD
06 mar 2026 1 GYD = 0.7545 JPY 1 JPY = 1.3253 GYD
07 mar 2026 1 GYD = 0.7582 JPY 1 JPY = 1.3189 GYD
08 mar 2026 1 GYD = 0.7582 JPY 1 JPY = 1.3189 GYD
09 mar 2026 1 GYD = 0.7571 JPY 1 JPY = 1.3208 GYD
10 mar 2026 1 GYD = 0.7538 JPY 1 JPY = 1.3266 GYD
11 mar 2026 1 GYD = 0.7567 JPY 1 JPY = 1.3216 GYD
12 mar 2026 1 GYD = 0.7587 JPY 1 JPY = 1.3181 GYD
13 mar 2026 1 GYD = 0.7615 JPY 1 JPY = 1.3133 GYD
14 mar 2026 1 GYD = 0.7636 JPY 1 JPY = 1.3096 GYD
15 mar 2026 1 GYD = 0.7636 JPY 1 JPY = 1.3096 GYD
16 mar 2026 1 GYD = 0.7597 JPY 1 JPY = 1.3163 GYD
17 mar 2026 1 GYD = 0.7606 JPY 1 JPY = 1.3148 GYD
18 mar 2026 1 GYD = 0.7597 JPY 1 JPY = 1.3163 GYD
19 mar 2026 1 GYD = 0.7588 JPY 1 JPY = 1.3178 GYD
20 mar 2026 1 GYD = 0.7587 JPY 1 JPY = 1.3181 GYD
21 mar 2026 1 GYD = 0.7624 JPY 1 JPY = 1.3116 GYD
22 mar 2026 1 GYD = 0.7624 JPY 1 JPY = 1.3116 GYD
23 mar 2026 1 GYD = 0.7603 JPY 1 JPY = 1.3153 GYD
24 mar 2026 1 GYD = 0.7585 JPY 1 JPY = 1.3184 GYD
25 mar 2026 1 GYD = 0.7593 JPY 1 JPY = 1.3169 GYD
26 mar 2026 1 GYD = 0.7637 JPY 1 JPY = 1.3094 GYD
27 mar 2026 1 GYD = 0.7634 JPY 1 JPY = 1.3099 GYD
28 mar 2026 1 GYD = 0.7657 JPY 1 JPY = 1.306 GYD
29 mar 2026 1 GYD = 0.7682 JPY 1 JPY = 1.3017 GYD
30 mar 2026 1 GYD = 0.7625 JPY 1 JPY = 1.3115 GYD
31 mar 2026 1 GYD = 0.7624 JPY 1 JPY = 1.3116 GYD

Apr 2026

DatoGYD-JPYJPY-GYD
01 apr 2026 1 GYD = 0.7568 JPY 1 JPY = 1.3213 GYD
02 apr 2026 1 GYD = 0.7632 JPY 1 JPY = 1.3103 GYD
03 apr 2026 1 GYD = 0.7641 JPY 1 JPY = 1.3087 GYD
04 apr 2026 1 GYD = 0.7645 JPY 1 JPY = 1.308 GYD
05 apr 2026 1 GYD = 0.7645 JPY 1 JPY = 1.308 GYD
06 apr 2026 1 GYD = 0.7641 JPY 1 JPY = 1.3088 GYD
07 apr 2026 1 GYD = 0.7637 JPY 1 JPY = 1.3095 GYD
08 apr 2026 1 GYD = 0.757 JPY 1 JPY = 1.321 GYD
09 apr 2026 1 GYD = 0.7603 JPY 1 JPY = 1.3152 GYD
10 apr 2026 1 GYD = 0.7611 JPY 1 JPY = 1.3138 GYD
11 apr 2026 1 GYD = 0.7624 JPY 1 JPY = 1.3116 GYD
12 apr 2026 1 GYD = 0.7619 JPY 1 JPY = 1.3125 GYD
13 apr 2026 1 GYD = 0.764 JPY 1 JPY = 1.3089 GYD
14 apr 2026 1 GYD = 0.7592 JPY 1 JPY = 1.3172 GYD
15 apr 2026 1 GYD = 0.7599 JPY 1 JPY = 1.3159 GYD
16 apr 2026 1 GYD = 0.7601 JPY 1 JPY = 1.3156 GYD
17 apr 2026 1 GYD = 0.7611 JPY 1 JPY = 1.3139 GYD
18 apr 2026 1 GYD = 0.7569 JPY 1 JPY = 1.3211 GYD
19 apr 2026 1 GYD = 0.757 JPY 1 JPY = 1.321 GYD
20 apr 2026 1 GYD = 0.7595 JPY 1 JPY = 1.3166 GYD
21 apr 2026 1 GYD = 0.7602 JPY 1 JPY = 1.3154 GYD
22 apr 2026 1 GYD = 0.7606 JPY 1 JPY = 1.3147 GYD
23 apr 2026 1 GYD = 0.7603 JPY 1 JPY = 1.3152 GYD
24 apr 2026 1 GYD = 0.762 JPY 1 JPY = 1.3123 GYD
25 apr 2026 1 GYD = 0.7619 JPY 1 JPY = 1.3125 GYD
26 apr 2026 1 GYD = 0.763 JPY 1 JPY = 1.3106 GYD
27 apr 2026 1 GYD = 0.7607 JPY 1 JPY = 1.3146 GYD
28 apr 2026 1 GYD = 0.7639 JPY 1 JPY = 1.3092 GYD
29 apr 2026 1 GYD = 0.763 JPY 1 JPY = 1.3107 GYD

GYD-JPY og JPY-GYD vekslingskurs info

Guyansk Dollar (GYD) er per nå brukt i Guyana. Japanske Yen (JPY) er valutaen i Japan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guyana og Japan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats