currencystats247.com

CurrencyStats247 > Vekslingskurs > GYD-KGS og KGS-GYD vekslingskurser - 2026

GYD-KGS og KGS-GYD vekslingskurser - 2026

GYD-KGS og KGS-GYD vekslingskurser

Sjekke under for vekslingskursen for GYD -KGS og KGS-GYD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GYD = 0,4181 KGS
1 KGS = 2,3917 GYD

Jan 2026

DatoGYD-KGSKGS-GYD
01 jan 2026 1 GYD = 0.4177 KGS 1 KGS = 2.3943 GYD
02 jan 2026 1 GYD = 0.4181 KGS 1 KGS = 2.3919 GYD
03 jan 2026 1 GYD = 0.4183 KGS 1 KGS = 2.3908 GYD
04 jan 2026 1 GYD = 0.4183 KGS 1 KGS = 2.3908 GYD
05 jan 2026 1 GYD = 0.418 KGS 1 KGS = 2.3925 GYD
06 jan 2026 1 GYD = 0.4181 KGS 1 KGS = 2.3915 GYD
07 jan 2026 1 GYD = 0.4177 KGS 1 KGS = 2.3939 GYD
08 jan 2026 1 GYD = 0.4178 KGS 1 KGS = 2.3935 GYD
09 jan 2026 1 GYD = 0.4179 KGS 1 KGS = 2.3927 GYD
10 jan 2026 1 GYD = 0.4179 KGS 1 KGS = 2.3927 GYD
11 jan 2026 1 GYD = 0.4179 KGS 1 KGS = 2.3927 GYD
12 jan 2026 1 GYD = 0.4181 KGS 1 KGS = 2.3915 GYD
13 jan 2026 1 GYD = 0.4179 KGS 1 KGS = 2.3928 GYD
14 jan 2026 1 GYD = 0.418 KGS 1 KGS = 2.3924 GYD
15 jan 2026 1 GYD = 0.4181 KGS 1 KGS = 2.3918 GYD
16 jan 2026 1 GYD = 0.4181 KGS 1 KGS = 2.3918 GYD
17 jan 2026 1 GYD = 0.4176 KGS 1 KGS = 2.3949 GYD
18 jan 2026 1 GYD = 0.4176 KGS 1 KGS = 2.3949 GYD
19 jan 2026 1 GYD = 0.4181 KGS 1 KGS = 2.3916 GYD
20 jan 2026 1 GYD = 0.4182 KGS 1 KGS = 2.3912 GYD
21 jan 2026 1 GYD = 0.4182 KGS 1 KGS = 2.3912 GYD
22 jan 2026 1 GYD = 0.4181 KGS 1 KGS = 2.3917 GYD
23 jan 2026 1 GYD = 0.418 KGS 1 KGS = 2.3921 GYD
24 jan 2026 1 GYD = 0.4212 KGS 1 KGS = 2.374 GYD
25 jan 2026 1 GYD = 0.4212 KGS 1 KGS = 2.374 GYD
26 jan 2026 1 GYD = 0.4179 KGS 1 KGS = 2.3927 GYD
27 jan 2026 1 GYD = 0.4185 KGS 1 KGS = 2.3894 GYD
28 jan 2026 1 GYD = 0.4182 KGS 1 KGS = 2.3912 GYD
29 jan 2026 1 GYD = 0.4178 KGS 1 KGS = 2.3937 GYD
30 jan 2026 1 GYD = 0.4179 KGS 1 KGS = 2.3928 GYD
31 jan 2026 1 GYD = 0.4148 KGS 1 KGS = 2.4109 GYD

Feb 2026

DatoGYD-KGSKGS-GYD
01 feb 2026 1 GYD = 0.4147 KGS 1 KGS = 2.4114 GYD
02 feb 2026 1 GYD = 0.4175 KGS 1 KGS = 2.395 GYD
03 feb 2026 1 GYD = 0.4182 KGS 1 KGS = 2.3913 GYD
04 feb 2026 1 GYD = 0.4182 KGS 1 KGS = 2.3912 GYD
05 feb 2026 1 GYD = 0.4179 KGS 1 KGS = 2.393 GYD
06 feb 2026 1 GYD = 0.418 KGS 1 KGS = 2.3925 GYD
07 feb 2026 1 GYD = 0.4192 KGS 1 KGS = 2.3855 GYD
08 feb 2026 1 GYD = 0.4192 KGS 1 KGS = 2.3855 GYD
09 feb 2026 1 GYD = 0.4183 KGS 1 KGS = 2.3909 GYD
10 feb 2026 1 GYD = 0.4181 KGS 1 KGS = 2.3917 GYD
11 feb 2026 1 GYD = 0.4179 KGS 1 KGS = 2.3929 GYD
12 feb 2026 1 GYD = 0.4179 KGS 1 KGS = 2.3931 GYD
13 feb 2026 1 GYD = 0.418 KGS 1 KGS = 2.3926 GYD
14 feb 2026 1 GYD = 0.4184 KGS 1 KGS = 2.3899 GYD
15 feb 2026 1 GYD = 0.4184 KGS 1 KGS = 2.3899 GYD
16 feb 2026 1 GYD = 0.4179 KGS 1 KGS = 2.393 GYD
17 feb 2026 1 GYD = 0.418 KGS 1 KGS = 2.3924 GYD
18 feb 2026 1 GYD = 0.4181 KGS 1 KGS = 2.3916 GYD
19 feb 2026 1 GYD = 0.4178 KGS 1 KGS = 2.3936 GYD
20 feb 2026 1 GYD = 0.418 KGS 1 KGS = 2.3923 GYD
21 feb 2026 1 GYD = 0.419 KGS 1 KGS = 2.3867 GYD
22 feb 2026 1 GYD = 0.419 KGS 1 KGS = 2.3867 GYD
23 feb 2026 1 GYD = 0.4186 KGS 1 KGS = 2.3891 GYD
24 feb 2026 1 GYD = 0.4178 KGS 1 KGS = 2.3935 GYD
25 feb 2026 1 GYD = 0.4182 KGS 1 KGS = 2.391 GYD
26 feb 2026 1 GYD = 0.4182 KGS 1 KGS = 2.3912 GYD
27 feb 2026 1 GYD = 0.4182 KGS 1 KGS = 2.3913 GYD
28 feb 2026 1 GYD = 0.4187 KGS 1 KGS = 2.3885 GYD

Mar 2026

DatoGYD-KGSKGS-GYD
01 mar 2026 1 GYD = 0.4187 KGS 1 KGS = 2.3885 GYD
02 mar 2026 1 GYD = 0.4175 KGS 1 KGS = 2.395 GYD
03 mar 2026 1 GYD = 0.4182 KGS 1 KGS = 2.3914 GYD
04 mar 2026 1 GYD = 0.4184 KGS 1 KGS = 2.3903 GYD
05 mar 2026 1 GYD = 0.418 KGS 1 KGS = 2.3923 GYD
06 mar 2026 1 GYD = 0.4179 KGS 1 KGS = 2.3927 GYD
07 mar 2026 1 GYD = 0.4202 KGS 1 KGS = 2.3797 GYD
08 mar 2026 1 GYD = 0.4202 KGS 1 KGS = 2.3797 GYD
09 mar 2026 1 GYD = 0.418 KGS 1 KGS = 2.3925 GYD
10 mar 2026 1 GYD = 0.4176 KGS 1 KGS = 2.3944 GYD
11 mar 2026 1 GYD = 0.4175 KGS 1 KGS = 2.3954 GYD
12 mar 2026 1 GYD = 0.4176 KGS 1 KGS = 2.3949 GYD
13 mar 2026 1 GYD = 0.4178 KGS 1 KGS = 2.3934 GYD
14 mar 2026 1 GYD = 0.418 KGS 1 KGS = 2.3922 GYD
15 mar 2026 1 GYD = 0.418 KGS 1 KGS = 2.3922 GYD
16 mar 2026 1 GYD = 0.4178 KGS 1 KGS = 2.3932 GYD
17 mar 2026 1 GYD = 0.4183 KGS 1 KGS = 2.3904 GYD
18 mar 2026 1 GYD = 0.4174 KGS 1 KGS = 2.3959 GYD
19 mar 2026 1 GYD = 0.4178 KGS 1 KGS = 2.3935 GYD
20 mar 2026 1 GYD = 0.4181 KGS 1 KGS = 2.3919 GYD
21 mar 2026 1 GYD = 0.4187 KGS 1 KGS = 2.3884 GYD
22 mar 2026 1 GYD = 0.4187 KGS 1 KGS = 2.3884 GYD
23 mar 2026 1 GYD = 0.4186 KGS 1 KGS = 2.3888 GYD
24 mar 2026 1 GYD = 0.4177 KGS 1 KGS = 2.3939 GYD
25 mar 2026 1 GYD = 0.4177 KGS 1 KGS = 2.3939 GYD
26 mar 2026 1 GYD = 0.4183 KGS 1 KGS = 2.3907 GYD
27 mar 2026 1 GYD = 0.4177 KGS 1 KGS = 2.394 GYD
28 mar 2026 1 GYD = 0.4177 KGS 1 KGS = 2.394 GYD
29 mar 2026 1 GYD = 0.4191 KGS 1 KGS = 2.3859 GYD
30 mar 2026 1 GYD = 0.418 KGS 1 KGS = 2.3922 GYD
31 mar 2026 1 GYD = 0.4181 KGS 1 KGS = 2.3919 GYD

Apr 2026

DatoGYD-KGSKGS-GYD
01 apr 2026 1 GYD = 0.4179 KGS 1 KGS = 2.3928 GYD
02 apr 2026 1 GYD = 0.4178 KGS 1 KGS = 2.3935 GYD
03 apr 2026 1 GYD = 0.4188 KGS 1 KGS = 2.388 GYD
04 apr 2026 1 GYD = 0.4188 KGS 1 KGS = 2.388 GYD
05 apr 2026 1 GYD = 0.4188 KGS 1 KGS = 2.388 GYD
06 apr 2026 1 GYD = 0.4188 KGS 1 KGS = 2.388 GYD
07 apr 2026 1 GYD = 0.4179 KGS 1 KGS = 2.3929 GYD
08 apr 2026 1 GYD = 0.4183 KGS 1 KGS = 2.3908 GYD
09 apr 2026 1 GYD = 0.4182 KGS 1 KGS = 2.3909 GYD
10 apr 2026 1 GYD = 0.4182 KGS 1 KGS = 2.3912 GYD
11 apr 2026 1 GYD = 0.4186 KGS 1 KGS = 2.3888 GYD
12 apr 2026 1 GYD = 0.4186 KGS 1 KGS = 2.3888 GYD
13 apr 2026 1 GYD = 0.4182 KGS 1 KGS = 2.3914 GYD
14 apr 2026 1 GYD = 0.4181 KGS 1 KGS = 2.3918 GYD
15 apr 2026 1 GYD = 0.418 KGS 1 KGS = 2.3923 GYD
16 apr 2026 1 GYD = 0.4182 KGS 1 KGS = 2.3913 GYD
17 apr 2026 1 GYD = 0.4181 KGS 1 KGS = 2.3919 GYD
18 apr 2026 1 GYD = 0.4173 KGS 1 KGS = 2.3965 GYD
19 apr 2026 1 GYD = 0.4173 KGS 1 KGS = 2.3965 GYD
20 apr 2026 1 GYD = 0.4181 KGS 1 KGS = 2.3919 GYD
21 apr 2026 1 GYD = 0.418 KGS 1 KGS = 2.3924 GYD
22 apr 2026 1 GYD = 0.4176 KGS 1 KGS = 2.3944 GYD
23 apr 2026 1 GYD = 0.4164 KGS 1 KGS = 2.4015 GYD
24 apr 2026 1 GYD = 0.4179 KGS 1 KGS = 2.3931 GYD
25 apr 2026 1 GYD = 0.4179 KGS 1 KGS = 2.3931 GYD
26 apr 2026 1 GYD = 0.4185 KGS 1 KGS = 2.3898 GYD
27 apr 2026 1 GYD = 0.4177 KGS 1 KGS = 2.3939 GYD
28 apr 2026 1 GYD = 0.418 KGS 1 KGS = 2.3924 GYD

GYD-KGS og KGS-GYD vekslingskurs info

Guyansk Dollar (GYD) er per nå brukt i Guyana. Kirgisisk Som (KGS) er valutaen i Kirgisistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guyana og Kirgisistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats