currencystats247.com

CurrencyStats247 > Vekslingskurs > GYD-KHR og KHR-GYD vekslingskurser - 2026

GYD-KHR og KHR-GYD vekslingskurser - 2026

GYD-KHR og KHR-GYD vekslingskurser

Sjekke under for vekslingskursen for GYD -KHR og KHR-GYD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GYD = 19,1838 KHR
1 KHR = 0,0521 GYD

Jan 2026

DatoGYD-KHRKHR-GYD
01 jan 2026 1 GYD = 19.1519 KHR 1 KHR = 0.0522 GYD
02 jan 2026 1 GYD = 19.1665 KHR 1 KHR = 0.0522 GYD
03 jan 2026 1 GYD = 19.1665 KHR 1 KHR = 0.0522 GYD
04 jan 2026 1 GYD = 19.1665 KHR 1 KHR = 0.0522 GYD
05 jan 2026 1 GYD = 19.1947 KHR 1 KHR = 0.0521 GYD
06 jan 2026 1 GYD = 19.1866 KHR 1 KHR = 0.0521 GYD
07 jan 2026 1 GYD = 19.1936 KHR 1 KHR = 0.0521 GYD
08 jan 2026 1 GYD = 19.197 KHR 1 KHR = 0.0521 GYD
09 jan 2026 1 GYD = 19.1979 KHR 1 KHR = 0.0521 GYD
10 jan 2026 1 GYD = 19.2611 KHR 1 KHR = 0.0519 GYD
11 jan 2026 1 GYD = 19.2097 KHR 1 KHR = 0.0521 GYD
12 jan 2026 1 GYD = 19.1994 KHR 1 KHR = 0.0521 GYD
13 jan 2026 1 GYD = 19.2268 KHR 1 KHR = 0.052 GYD
14 jan 2026 1 GYD = 19.2392 KHR 1 KHR = 0.052 GYD
15 jan 2026 1 GYD = 19.2211 KHR 1 KHR = 0.052 GYD
16 jan 2026 1 GYD = 19.2463 KHR 1 KHR = 0.052 GYD
17 jan 2026 1 GYD = 19.2463 KHR 1 KHR = 0.052 GYD
18 jan 2026 1 GYD = 19.2463 KHR 1 KHR = 0.052 GYD
19 jan 2026 1 GYD = 19.25 KHR 1 KHR = 0.0519 GYD
20 jan 2026 1 GYD = 19.2499 KHR 1 KHR = 0.0519 GYD
21 jan 2026 1 GYD = 19.2345 KHR 1 KHR = 0.052 GYD
22 jan 2026 1 GYD = 19.239 KHR 1 KHR = 0.052 GYD
23 jan 2026 1 GYD = 19.2371 KHR 1 KHR = 0.052 GYD
24 jan 2026 1 GYD = 19.2369 KHR 1 KHR = 0.052 GYD
25 jan 2026 1 GYD = 19.2369 KHR 1 KHR = 0.052 GYD
26 jan 2026 1 GYD = 19.2582 KHR 1 KHR = 0.0519 GYD
27 jan 2026 1 GYD = 19.2195 KHR 1 KHR = 0.052 GYD
28 jan 2026 1 GYD = 19.2141 KHR 1 KHR = 0.052 GYD
29 jan 2026 1 GYD = 19.2143 KHR 1 KHR = 0.052 GYD
30 jan 2026 1 GYD = 19.2203 KHR 1 KHR = 0.052 GYD
31 jan 2026 1 GYD = 19.079 KHR 1 KHR = 0.0524 GYD

Feb 2026

DatoGYD-KHRKHR-GYD
01 feb 2026 1 GYD = 19.2208 KHR 1 KHR = 0.052 GYD
02 feb 2026 1 GYD = 19.2442 KHR 1 KHR = 0.052 GYD
03 feb 2026 1 GYD = 19.2857 KHR 1 KHR = 0.0519 GYD
04 feb 2026 1 GYD = 19.2926 KHR 1 KHR = 0.0518 GYD
05 feb 2026 1 GYD = 19.2916 KHR 1 KHR = 0.0518 GYD
06 feb 2026 1 GYD = 19.2889 KHR 1 KHR = 0.0518 GYD
07 feb 2026 1 GYD = 19.3328 KHR 1 KHR = 0.0517 GYD
08 feb 2026 1 GYD = 19.2889 KHR 1 KHR = 0.0518 GYD
09 feb 2026 1 GYD = 19.2775 KHR 1 KHR = 0.0519 GYD
10 feb 2026 1 GYD = 19.2652 KHR 1 KHR = 0.0519 GYD
11 feb 2026 1 GYD = 19.2583 KHR 1 KHR = 0.0519 GYD
12 feb 2026 1 GYD = 19.2326 KHR 1 KHR = 0.052 GYD
13 feb 2026 1 GYD = 19.2243 KHR 1 KHR = 0.052 GYD
14 feb 2026 1 GYD = 19.2253 KHR 1 KHR = 0.052 GYD
15 feb 2026 1 GYD = 19.2253 KHR 1 KHR = 0.052 GYD
16 feb 2026 1 GYD = 19.2094 KHR 1 KHR = 0.0521 GYD
17 feb 2026 1 GYD = 19.2102 KHR 1 KHR = 0.0521 GYD
18 feb 2026 1 GYD = 19.2003 KHR 1 KHR = 0.0521 GYD
19 feb 2026 1 GYD = 19.1991 KHR 1 KHR = 0.0521 GYD
20 feb 2026 1 GYD = 19.2241 KHR 1 KHR = 0.052 GYD
21 feb 2026 1 GYD = 19.2241 KHR 1 KHR = 0.052 GYD
22 feb 2026 1 GYD = 19.2241 KHR 1 KHR = 0.052 GYD
23 feb 2026 1 GYD = 19.2241 KHR 1 KHR = 0.052 GYD
24 feb 2026 1 GYD = 19.1745 KHR 1 KHR = 0.0522 GYD
25 feb 2026 1 GYD = 19.1719 KHR 1 KHR = 0.0522 GYD
26 feb 2026 1 GYD = 19.1548 KHR 1 KHR = 0.0522 GYD
27 feb 2026 1 GYD = 19.1632 KHR 1 KHR = 0.0522 GYD
28 feb 2026 1 GYD = 19.1632 KHR 1 KHR = 0.0522 GYD

Mar 2026

DatoGYD-KHRKHR-GYD
01 mar 2026 1 GYD = 19.1632 KHR 1 KHR = 0.0522 GYD
02 mar 2026 1 GYD = 19.1761 KHR 1 KHR = 0.0521 GYD
03 mar 2026 1 GYD = 19.1815 KHR 1 KHR = 0.0521 GYD
04 mar 2026 1 GYD = 19.1808 KHR 1 KHR = 0.0521 GYD
05 mar 2026 1 GYD = 19.1823 KHR 1 KHR = 0.0521 GYD
06 mar 2026 1 GYD = 19.18 KHR 1 KHR = 0.0521 GYD
07 mar 2026 1 GYD = 19.1807 KHR 1 KHR = 0.0521 GYD
08 mar 2026 1 GYD = 19.1807 KHR 1 KHR = 0.0521 GYD
09 mar 2026 1 GYD = 19.1828 KHR 1 KHR = 0.0521 GYD
10 mar 2026 1 GYD = 19.1825 KHR 1 KHR = 0.0521 GYD
11 mar 2026 1 GYD = 19.1581 KHR 1 KHR = 0.0522 GYD
12 mar 2026 1 GYD = 19.1831 KHR 1 KHR = 0.0521 GYD
13 mar 2026 1 GYD = 19.1673 KHR 1 KHR = 0.0522 GYD
14 mar 2026 1 GYD = 19.1673 KHR 1 KHR = 0.0522 GYD
15 mar 2026 1 GYD = 19.1673 KHR 1 KHR = 0.0522 GYD
16 mar 2026 1 GYD = 19.1552 KHR 1 KHR = 0.0522 GYD
17 mar 2026 1 GYD = 19.1811 KHR 1 KHR = 0.0521 GYD
18 mar 2026 1 GYD = 19.1405 KHR 1 KHR = 0.0522 GYD
19 mar 2026 1 GYD = 19.1613 KHR 1 KHR = 0.0522 GYD
20 mar 2026 1 GYD = 19.0995 KHR 1 KHR = 0.0524 GYD
21 mar 2026 1 GYD = 19.0995 KHR 1 KHR = 0.0524 GYD
22 mar 2026 1 GYD = 19.0995 KHR 1 KHR = 0.0524 GYD
23 mar 2026 1 GYD = 19.1524 KHR 1 KHR = 0.0522 GYD
24 mar 2026 1 GYD = 19.175 KHR 1 KHR = 0.0522 GYD
25 mar 2026 1 GYD = 19.1674 KHR 1 KHR = 0.0522 GYD
26 mar 2026 1 GYD = 19.1414 KHR 1 KHR = 0.0522 GYD
27 mar 2026 1 GYD = 19.1327 KHR 1 KHR = 0.0523 GYD
28 mar 2026 1 GYD = 19.1636 KHR 1 KHR = 0.0522 GYD
29 mar 2026 1 GYD = 19.1332 KHR 1 KHR = 0.0523 GYD
30 mar 2026 1 GYD = 19.1413 KHR 1 KHR = 0.0522 GYD
31 mar 2026 1 GYD = 19.1192 KHR 1 KHR = 0.0523 GYD

Apr 2026

DatoGYD-KHRKHR-GYD
01 apr 2026 1 GYD = 19.1169 KHR 1 KHR = 0.0523 GYD
02 apr 2026 1 GYD = 19.1093 KHR 1 KHR = 0.0523 GYD
03 apr 2026 1 GYD = 19.1072 KHR 1 KHR = 0.0523 GYD
04 apr 2026 1 GYD = 19.1072 KHR 1 KHR = 0.0523 GYD
05 apr 2026 1 GYD = 19.1072 KHR 1 KHR = 0.0523 GYD
06 apr 2026 1 GYD = 19.1072 KHR 1 KHR = 0.0523 GYD
07 apr 2026 1 GYD = 19.1528 KHR 1 KHR = 0.0522 GYD
08 apr 2026 1 GYD = 19.1509 KHR 1 KHR = 0.0522 GYD
09 apr 2026 1 GYD = 19.1129 KHR 1 KHR = 0.0523 GYD
10 apr 2026 1 GYD = 19.1349 KHR 1 KHR = 0.0523 GYD
11 apr 2026 1 GYD = 19.1349 KHR 1 KHR = 0.0523 GYD
12 apr 2026 1 GYD = 19.1349 KHR 1 KHR = 0.0523 GYD
13 apr 2026 1 GYD = 19.1416 KHR 1 KHR = 0.0522 GYD
14 apr 2026 1 GYD = 19.1767 KHR 1 KHR = 0.0521 GYD
15 apr 2026 1 GYD = 19.1444 KHR 1 KHR = 0.0522 GYD
16 apr 2026 1 GYD = 19.1627 KHR 1 KHR = 0.0522 GYD
17 apr 2026 1 GYD = 19.1198 KHR 1 KHR = 0.0523 GYD
18 apr 2026 1 GYD = 19.1198 KHR 1 KHR = 0.0523 GYD
19 apr 2026 1 GYD = 19.1198 KHR 1 KHR = 0.0523 GYD
20 apr 2026 1 GYD = 19.1424 KHR 1 KHR = 0.0522 GYD
21 apr 2026 1 GYD = 19.1092 KHR 1 KHR = 0.0523 GYD
22 apr 2026 1 GYD = 19.1313 KHR 1 KHR = 0.0523 GYD
23 apr 2026 1 GYD = 19.131 KHR 1 KHR = 0.0523 GYD
24 apr 2026 1 GYD = 19.1506 KHR 1 KHR = 0.0522 GYD
25 apr 2026 1 GYD = 19.1235 KHR 1 KHR = 0.0523 GYD
26 apr 2026 1 GYD = 19.1505 KHR 1 KHR = 0.0522 GYD
27 apr 2026 1 GYD = 19.1292 KHR 1 KHR = 0.0523 GYD
28 apr 2026 1 GYD = 19.1545 KHR 1 KHR = 0.0522 GYD

GYD-KHR og KHR-GYD vekslingskurs info

Guyansk Dollar (GYD) er per nå brukt i Guyana. Kambodsjanske Riel (KHR) er valutaen i Kambodsja. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guyana og Kambodsja, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats