> GYD-LAK og LAK-GYD vekslingskurser - 2025

GYD-LAK og LAK-GYD vekslingskurser - 2025

GYD-LAK og LAK-GYD vekslingskurser

Sjekke under for vekslingskursen for GYD -LAK og LAK-GYD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GYD = 103,5303 LAK

1 LAK = 0,0097 GYD

1Å 2Å 3Å

GYD til LAKLAK til GYD

Jan 2025

Dato	GYD-LAK	LAK-GYD
01 jan 2025	1 GYD = 104.4772 LAK	1 LAK = 0.0096 GYD
02 jan 2025	1 GYD = 104.2837 LAK	1 LAK = 0.0096 GYD
03 jan 2025	1 GYD = 104.3322 LAK	1 LAK = 0.0096 GYD
04 jan 2025	1 GYD = 104.3327 LAK	1 LAK = 0.0096 GYD
05 jan 2025	1 GYD = 104.3327 LAK	1 LAK = 0.0096 GYD
06 jan 2025	1 GYD = 104.2873 LAK	1 LAK = 0.0096 GYD
07 jan 2025	1 GYD = 104.2411 LAK	1 LAK = 0.0096 GYD
08 jan 2025	1 GYD = 104.2357 LAK	1 LAK = 0.0096 GYD
09 jan 2025	1 GYD = 104.1981 LAK	1 LAK = 0.0096 GYD
10 jan 2025	1 GYD = 104.2917 LAK	1 LAK = 0.0096 GYD
11 jan 2025	1 GYD = 104.2917 LAK	1 LAK = 0.0096 GYD
12 jan 2025	1 GYD = 104.2917 LAK	1 LAK = 0.0096 GYD
13 jan 2025	1 GYD = 104.3083 LAK	1 LAK = 0.0096 GYD
14 jan 2025	1 GYD = 104.3211 LAK	1 LAK = 0.0096 GYD
15 jan 2025	1 GYD = 104.3636 LAK	1 LAK = 0.0096 GYD
16 jan 2025	1 GYD = 104.3012 LAK	1 LAK = 0.0096 GYD
17 jan 2025	1 GYD = 104.2718 LAK	1 LAK = 0.0096 GYD
18 jan 2025	1 GYD = 104.2718 LAK	1 LAK = 0.0096 GYD
19 jan 2025	1 GYD = 104.2718 LAK	1 LAK = 0.0096 GYD
20 jan 2025	1 GYD = 104.2718 LAK	1 LAK = 0.0096 GYD
21 jan 2025	1 GYD = 104.3304 LAK	1 LAK = 0.0096 GYD
22 jan 2025	1 GYD = 104.3294 LAK	1 LAK = 0.0096 GYD
23 jan 2025	1 GYD = 104.2132 LAK	1 LAK = 0.0096 GYD
24 jan 2025	1 GYD = 104.1602 LAK	1 LAK = 0.0096 GYD
25 jan 2025	1 GYD = 104.1617 LAK	1 LAK = 0.0096 GYD
26 jan 2025	1 GYD = 104.1617 LAK	1 LAK = 0.0096 GYD
27 jan 2025	1 GYD = 104.1869 LAK	1 LAK = 0.0096 GYD
28 jan 2025	1 GYD = 104.0262 LAK	1 LAK = 0.0096 GYD
29 jan 2025	1 GYD = 104.0239 LAK	1 LAK = 0.0096 GYD
30 jan 2025	1 GYD = 103.7807 LAK	1 LAK = 0.0096 GYD
31 jan 2025	1 GYD = 103.9893 LAK	1 LAK = 0.0096 GYD

Feb 2025

Dato	GYD-LAK	LAK-GYD
01 feb 2025	1 GYD = 103.9893 LAK	1 LAK = 0.0096 GYD
02 feb 2025	1 GYD = 103.9893 LAK	1 LAK = 0.0096 GYD
03 feb 2025	1 GYD = 103.9706 LAK	1 LAK = 0.0096 GYD
04 feb 2025	1 GYD = 103.973 LAK	1 LAK = 0.0096 GYD
05 feb 2025	1 GYD = 103.9378 LAK	1 LAK = 0.0096 GYD
06 feb 2025	1 GYD = 103.8896 LAK	1 LAK = 0.0096 GYD
07 feb 2025	1 GYD = 103.6389 LAK	1 LAK = 0.0096 GYD
08 feb 2025	1 GYD = 103.6389 LAK	1 LAK = 0.0096 GYD
09 feb 2025	1 GYD = 103.6389 LAK	1 LAK = 0.0096 GYD
10 feb 2025	1 GYD = 103.6827 LAK	1 LAK = 0.0096 GYD
11 feb 2025	1 GYD = 103.6548 LAK	1 LAK = 0.0096 GYD
12 feb 2025	1 GYD = 103.8208 LAK	1 LAK = 0.0096 GYD
13 feb 2025	1 GYD = 103.8253 LAK	1 LAK = 0.0096 GYD
14 feb 2025	1 GYD = 103.8755 LAK	1 LAK = 0.0096 GYD
15 feb 2025	1 GYD = 103.8765 LAK	1 LAK = 0.0096 GYD
16 feb 2025	1 GYD = 103.8765 LAK	1 LAK = 0.0096 GYD
17 feb 2025	1 GYD = 103.8395 LAK	1 LAK = 0.0096 GYD
18 feb 2025	1 GYD = 103.8075 LAK	1 LAK = 0.0096 GYD
19 feb 2025	1 GYD = 103.5019 LAK	1 LAK = 0.0097 GYD
20 feb 2025	1 GYD = 104.2746 LAK	1 LAK = 0.0096 GYD
21 feb 2025	1 GYD = 103.5516 LAK	1 LAK = 0.0097 GYD
22 feb 2025	1 GYD = 103.5516 LAK	1 LAK = 0.0097 GYD
23 feb 2025	1 GYD = 103.5516 LAK	1 LAK = 0.0097 GYD
24 feb 2025	1 GYD = 103.7567 LAK	1 LAK = 0.0096 GYD
25 feb 2025	1 GYD = 103.7548 LAK	1 LAK = 0.0096 GYD
26 feb 2025	1 GYD = 103.6972 LAK	1 LAK = 0.0096 GYD
27 feb 2025	1 GYD = 103.7196 LAK	1 LAK = 0.0096 GYD
28 feb 2025	1 GYD = 103.8936 LAK	1 LAK = 0.0096 GYD

Mar 2025

Dato	GYD-LAK	LAK-GYD
01 mar 2025	1 GYD = 103.8049 LAK	1 LAK = 0.0096 GYD
02 mar 2025	1 GYD = 103.6271 LAK	1 LAK = 0.0096 GYD
03 mar 2025	1 GYD = 103.6757 LAK	1 LAK = 0.0096 GYD
04 mar 2025	1 GYD = 103.712 LAK	1 LAK = 0.0096 GYD
05 mar 2025	1 GYD = 103.6534 LAK	1 LAK = 0.0096 GYD
06 mar 2025	1 GYD = 103.5639 LAK	1 LAK = 0.0097 GYD
07 mar 2025	1 GYD = 103.4891 LAK	1 LAK = 0.0097 GYD
08 mar 2025	1 GYD = 103.8319 LAK	1 LAK = 0.0096 GYD
09 mar 2025	1 GYD = 103.4891 LAK	1 LAK = 0.0097 GYD
10 mar 2025	1 GYD = 103.6434 LAK	1 LAK = 0.0096 GYD
11 mar 2025	1 GYD = 103.5817 LAK	1 LAK = 0.0097 GYD
12 mar 2025	1 GYD = 103.4883 LAK	1 LAK = 0.0097 GYD
13 mar 2025	1 GYD = 103.4948 LAK	1 LAK = 0.0097 GYD
14 mar 2025	1 GYD = 103.6589 LAK	1 LAK = 0.0096 GYD
15 mar 2025	1 GYD = 103.5398 LAK	1 LAK = 0.0097 GYD
16 mar 2025	1 GYD = 103.6101 LAK	1 LAK = 0.0097 GYD
17 mar 2025	1 GYD = 103.5639 LAK	1 LAK = 0.0097 GYD
18 mar 2025	1 GYD = 103.4935 LAK	1 LAK = 0.0097 GYD
19 mar 2025	1 GYD = 103.3364 LAK	1 LAK = 0.0097 GYD
20 mar 2025	1 GYD = 103.4761 LAK	1 LAK = 0.0097 GYD
21 mar 2025	1 GYD = 103.279 LAK	1 LAK = 0.0097 GYD
22 mar 2025	1 GYD = 103.1798 LAK	1 LAK = 0.0097 GYD
23 mar 2025	1 GYD = 103.5902 LAK	1 LAK = 0.0097 GYD
24 mar 2025	1 GYD = 103.5848 LAK	1 LAK = 0.0097 GYD
25 mar 2025	1 GYD = 103.4686 LAK	1 LAK = 0.0097 GYD
26 mar 2025	1 GYD = 103.5466 LAK	1 LAK = 0.0097 GYD
27 mar 2025	1 GYD = 103.2744 LAK	1 LAK = 0.0097 GYD
28 mar 2025	1 GYD = 103.5854 LAK	1 LAK = 0.0097 GYD
29 mar 2025	1 GYD = 103.6156 LAK	1 LAK = 0.0097 GYD
30 mar 2025	1 GYD = 103.6035 LAK	1 LAK = 0.0097 GYD
31 mar 2025	1 GYD = 103.5478 LAK	1 LAK = 0.0097 GYD

Apr 2025

Dato	GYD-LAK	LAK-GYD
01 apr 2025	1 GYD = 102.9214 LAK	1 LAK = 0.0097 GYD
02 apr 2025	1 GYD = 103.2315 LAK	1 LAK = 0.0097 GYD
03 apr 2025	1 GYD = 103.2819 LAK	1 LAK = 0.0097 GYD
04 apr 2025	1 GYD = 103.5307 LAK	1 LAK = 0.0097 GYD
05 apr 2025	1 GYD = 103.5317 LAK	1 LAK = 0.0097 GYD
06 apr 2025	1 GYD = 103.5317 LAK	1 LAK = 0.0097 GYD
07 apr 2025	1 GYD = 103.1883 LAK	1 LAK = 0.0097 GYD
08 apr 2025	1 GYD = 103.5807 LAK	1 LAK = 0.0097 GYD
09 apr 2025	1 GYD = 103.5394 LAK	1 LAK = 0.0097 GYD
10 apr 2025	1 GYD = 103.428 LAK	1 LAK = 0.0097 GYD
11 apr 2025	1 GYD = 103.5532 LAK	1 LAK = 0.0097 GYD
12 apr 2025	1 GYD = 103.5543 LAK	1 LAK = 0.0097 GYD
13 apr 2025	1 GYD = 102.8056 LAK	1 LAK = 0.0097 GYD
14 apr 2025	1 GYD = 102.9195 LAK	1 LAK = 0.0097 GYD
15 apr 2025	1 GYD = 103.5138 LAK	1 LAK = 0.0097 GYD
16 apr 2025	1 GYD = 103.3555 LAK	1 LAK = 0.0097 GYD
17 apr 2025	1 GYD = 103.2378 LAK	1 LAK = 0.0097 GYD
18 apr 2025	1 GYD = 103.1687 LAK	1 LAK = 0.0097 GYD
19 apr 2025	1 GYD = 103.1687 LAK	1 LAK = 0.0097 GYD
20 apr 2025	1 GYD = 103.1687 LAK	1 LAK = 0.0097 GYD
21 apr 2025	1 GYD = 103.1687 LAK	1 LAK = 0.0097 GYD
22 apr 2025	1 GYD = 102.9325 LAK	1 LAK = 0.0097 GYD
23 apr 2025	1 GYD = 103.3368 LAK	1 LAK = 0.0097 GYD
24 apr 2025	1 GYD = 103.3644 LAK	1 LAK = 0.0097 GYD
25 apr 2025	1 GYD = 103.3874 LAK	1 LAK = 0.0097 GYD
26 apr 2025	1 GYD = 103.3668 LAK	1 LAK = 0.0097 GYD
27 apr 2025	1 GYD = 103.3668 LAK	1 LAK = 0.0097 GYD
28 apr 2025	1 GYD = 103.3866 LAK	1 LAK = 0.0097 GYD
29 apr 2025	1 GYD = 103.0784 LAK	1 LAK = 0.0097 GYD
30 apr 2025	1 GYD = 103.0281 LAK	1 LAK = 0.0097 GYD

May 2025

Dato	GYD-LAK	LAK-GYD
01 mai 2025	1 GYD = 103.0291 LAK	1 LAK = 0.0097 GYD
02 mai 2025	1 GYD = 103.0568 LAK	1 LAK = 0.0097 GYD
03 mai 2025	1 GYD = 103.0577 LAK	1 LAK = 0.0097 GYD
04 mai 2025	1 GYD = 103.0577 LAK	1 LAK = 0.0097 GYD
05 mai 2025	1 GYD = 103.3874 LAK	1 LAK = 0.0097 GYD
06 mai 2025	1 GYD = 103.3508 LAK	1 LAK = 0.0097 GYD
07 mai 2025	1 GYD = 103.3645 LAK	1 LAK = 0.0097 GYD
08 mai 2025	1 GYD = 103.2896 LAK	1 LAK = 0.0097 GYD
09 mai 2025	1 GYD = 103.0239 LAK	1 LAK = 0.0097 GYD
10 mai 2025	1 GYD = 103.0333 LAK	1 LAK = 0.0097 GYD
11 mai 2025	1 GYD = 103.0333 LAK	1 LAK = 0.0097 GYD
12 mai 2025	1 GYD = 103.3377 LAK	1 LAK = 0.0097 GYD
13 mai 2025	1 GYD = 103.3768 LAK	1 LAK = 0.0097 GYD
14 mai 2025	1 GYD = 103.3618 LAK	1 LAK = 0.0097 GYD
15 mai 2025	1 GYD = 103.3642 LAK	1 LAK = 0.0097 GYD
16 mai 2025	1 GYD = 103.3715 LAK	1 LAK = 0.0097 GYD
17 mai 2025	1 GYD = 103.3715 LAK	1 LAK = 0.0097 GYD
18 mai 2025	1 GYD = 103.3715 LAK	1 LAK = 0.0097 GYD
19 mai 2025	1 GYD = 103.365 LAK	1 LAK = 0.0097 GYD
20 mai 2025	1 GYD = 103.3663 LAK	1 LAK = 0.0097 GYD
21 mai 2025	1 GYD = 103.043 LAK	1 LAK = 0.0097 GYD
22 mai 2025	1 GYD = 103.3152 LAK	1 LAK = 0.0097 GYD
23 mai 2025	1 GYD = 103.2681 LAK	1 LAK = 0.0097 GYD
24 mai 2025	1 GYD = 103.2681 LAK	1 LAK = 0.0097 GYD
25 mai 2025	1 GYD = 103.2681 LAK	1 LAK = 0.0097 GYD
26 mai 2025	1 GYD = 103.1317 LAK	1 LAK = 0.0097 GYD
27 mai 2025	1 GYD = 103.1301 LAK	1 LAK = 0.0097 GYD
28 mai 2025	1 GYD = 103.0593 LAK	1 LAK = 0.0097 GYD
29 mai 2025	1 GYD = 103.2492 LAK	1 LAK = 0.0097 GYD
30 mai 2025	1 GYD = 103.2713 LAK	1 LAK = 0.0097 GYD
31 mai 2025	1 GYD = 103.2713 LAK	1 LAK = 0.0097 GYD

Jun 2025

Dato	GYD-LAK	LAK-GYD
01 jun 2025	1 GYD = 103.1317 LAK	1 LAK = 0.0097 GYD
02 jun 2025	1 GYD = 103.2317 LAK	1 LAK = 0.0097 GYD
03 jun 2025	1 GYD = 103.2374 LAK	1 LAK = 0.0097 GYD
04 jun 2025	1 GYD = 103.241 LAK	1 LAK = 0.0097 GYD
05 jun 2025	1 GYD = 103.0789 LAK	1 LAK = 0.0097 GYD
06 jun 2025	1 GYD = 103.0375 LAK	1 LAK = 0.0097 GYD
07 jun 2025	1 GYD = 103.0375 LAK	1 LAK = 0.0097 GYD
08 jun 2025	1 GYD = 103.0375 LAK	1 LAK = 0.0097 GYD
09 jun 2025	1 GYD = 102.8782 LAK	1 LAK = 0.0097 GYD
10 jun 2025	1 GYD = 102.8822 LAK	1 LAK = 0.0097 GYD
11 jun 2025	1 GYD = 102.8794 LAK	1 LAK = 0.0097 GYD
12 jun 2025	1 GYD = 103.1665 LAK	1 LAK = 0.0097 GYD
13 jun 2025	1 GYD = 103.1284 LAK	1 LAK = 0.0097 GYD
14 jun 2025	1 GYD = 103.1284 LAK	1 LAK = 0.0097 GYD
15 jun 2025	1 GYD = 103.1284 LAK	1 LAK = 0.0097 GYD
16 jun 2025	1 GYD = 103.1094 LAK	1 LAK = 0.0097 GYD
17 jun 2025	1 GYD = 103.1578 LAK	1 LAK = 0.0097 GYD
18 jun 2025	1 GYD = 103.1484 LAK	1 LAK = 0.0097 GYD
19 jun 2025	1 GYD = 103.1336 LAK	1 LAK = 0.0097 GYD
20 jun 2025	1 GYD = 103.1232 LAK	1 LAK = 0.0097 GYD
21 jun 2025	1 GYD = 103.1232 LAK	1 LAK = 0.0097 GYD
22 jun 2025	1 GYD = 103.1232 LAK	1 LAK = 0.0097 GYD
23 jun 2025	1 GYD = 103.115 LAK	1 LAK = 0.0097 GYD
24 jun 2025	1 GYD = 103.116 LAK	1 LAK = 0.0097 GYD
25 jun 2025	1 GYD = 103.0284 LAK	1 LAK = 0.0097 GYD
26 jun 2025	1 GYD = 103.0846 LAK	1 LAK = 0.0097 GYD
27 jun 2025	1 GYD = 103.1187 LAK	1 LAK = 0.0097 GYD
28 jun 2025	1 GYD = 103.1187 LAK	1 LAK = 0.0097 GYD
29 jun 2025	1 GYD = 103.1187 LAK	1 LAK = 0.0097 GYD
30 jun 2025	1 GYD = 103.0616 LAK	1 LAK = 0.0097 GYD

Jul 2025

Dato	GYD-LAK	LAK-GYD
01 jul 2025	1 GYD = 103.0853 LAK	1 LAK = 0.0097 GYD
02 jul 2025	1 GYD = 103.0139 LAK	1 LAK = 0.0097 GYD
03 jul 2025	1 GYD = 102.9909 LAK	1 LAK = 0.0097 GYD
04 jul 2025	1 GYD = 102.996 LAK	1 LAK = 0.0097 GYD
05 jul 2025	1 GYD = 102.9991 LAK	1 LAK = 0.0097 GYD
06 jul 2025	1 GYD = 102.9991 LAK	1 LAK = 0.0097 GYD
07 jul 2025	1 GYD = 102.9997 LAK	1 LAK = 0.0097 GYD
08 jul 2025	1 GYD = 102.9666 LAK	1 LAK = 0.0097 GYD
09 jul 2025	1 GYD = 103.032 LAK	1 LAK = 0.0097 GYD
10 jul 2025	1 GYD = 102.9831 LAK	1 LAK = 0.0097 GYD
11 jul 2025	1 GYD = 103.0091 LAK	1 LAK = 0.0097 GYD
12 jul 2025	1 GYD = 103.0086 LAK	1 LAK = 0.0097 GYD
13 jul 2025	1 GYD = 102.9313 LAK	1 LAK = 0.0097 GYD
14 jul 2025	1 GYD = 103.0583 LAK	1 LAK = 0.0097 GYD
15 jul 2025	1 GYD = 103.0825 LAK	1 LAK = 0.0097 GYD
16 jul 2025	1 GYD = 103.057 LAK	1 LAK = 0.0097 GYD
17 jul 2025	1 GYD = 103.1155 LAK	1 LAK = 0.0097 GYD
18 jul 2025	1 GYD = 103.0756 LAK	1 LAK = 0.0097 GYD
19 jul 2025	1 GYD = 103.0756 LAK	1 LAK = 0.0097 GYD
20 jul 2025	1 GYD = 103.0756 LAK	1 LAK = 0.0097 GYD
21 jul 2025	1 GYD = 103.1213 LAK	1 LAK = 0.0097 GYD
22 jul 2025	1 GYD = 103.0839 LAK	1 LAK = 0.0097 GYD
23 jul 2025	1 GYD = 103.0914 LAK	1 LAK = 0.0097 GYD
24 jul 2025	1 GYD = 103.0349 LAK	1 LAK = 0.0097 GYD
25 jul 2025	1 GYD = 103.0387 LAK	1 LAK = 0.0097 GYD
26 jul 2025	1 GYD = 103.0361 LAK	1 LAK = 0.0097 GYD
27 jul 2025	1 GYD = 103.0361 LAK	1 LAK = 0.0097 GYD
28 jul 2025	1 GYD = 103.0749 LAK	1 LAK = 0.0097 GYD
29 jul 2025	1 GYD = 103.0985 LAK	1 LAK = 0.0097 GYD
30 jul 2025	1 GYD = 103.1686 LAK	1 LAK = 0.0097 GYD
31 jul 2025	1 GYD = 103.2172 LAK	1 LAK = 0.0097 GYD

Aug 2025

Dato	GYD-LAK	LAK-GYD
01 aug 2025	1 GYD = 103.3632 LAK	1 LAK = 0.0097 GYD
02 aug 2025	1 GYD = 103.3632 LAK	1 LAK = 0.0097 GYD
03 aug 2025	1 GYD = 103.3632 LAK	1 LAK = 0.0097 GYD
04 aug 2025	1 GYD = 103.4112 LAK	1 LAK = 0.0097 GYD
05 aug 2025	1 GYD = 103.4074 LAK	1 LAK = 0.0097 GYD
06 aug 2025	1 GYD = 103.4088 LAK	1 LAK = 0.0097 GYD
07 aug 2025	1 GYD = 103.4361 LAK	1 LAK = 0.0097 GYD
08 aug 2025	1 GYD = 103.4131 LAK	1 LAK = 0.0097 GYD
09 aug 2025	1 GYD = 103.4131 LAK	1 LAK = 0.0097 GYD
10 aug 2025	1 GYD = 103.4136 LAK	1 LAK = 0.0097 GYD
11 aug 2025	1 GYD = 103.4152 LAK	1 LAK = 0.0097 GYD
12 aug 2025	1 GYD = 103.4376 LAK	1 LAK = 0.0097 GYD
13 aug 2025	1 GYD = 103.3557 LAK	1 LAK = 0.0097 GYD
14 aug 2025	1 GYD = 103.4544 LAK	1 LAK = 0.0097 GYD
15 aug 2025	1 GYD = 103.2096 LAK	1 LAK = 0.0097 GYD
16 aug 2025	1 GYD = 103.3334 LAK	1 LAK = 0.0097 GYD
17 aug 2025	1 GYD = 103.4944 LAK	1 LAK = 0.0097 GYD
18 aug 2025	1 GYD = 103.5213 LAK	1 LAK = 0.0097 GYD
19 aug 2025	1 GYD = 103.5085 LAK	1 LAK = 0.0097 GYD
20 aug 2025	1 GYD = 103.5581 LAK	1 LAK = 0.0097 GYD
21 aug 2025	1 GYD = 103.6066 LAK	1 LAK = 0.0097 GYD
22 aug 2025	1 GYD = 103.6238 LAK	1 LAK = 0.0097 GYD
23 aug 2025	1 GYD = 103.6238 LAK	1 LAK = 0.0097 GYD
24 aug 2025	1 GYD = 103.6247 LAK	1 LAK = 0.0097 GYD
25 aug 2025	1 GYD = 103.6475 LAK	1 LAK = 0.0096 GYD
26 aug 2025	1 GYD = 103.6528 LAK	1 LAK = 0.0096 GYD
27 aug 2025	1 GYD = 103.7674 LAK	1 LAK = 0.0096 GYD
28 aug 2025	1 GYD = 103.713 LAK	1 LAK = 0.0096 GYD
29 aug 2025	1 GYD = 103.762 LAK	1 LAK = 0.0096 GYD
30 aug 2025	1 GYD = 103.762 LAK	1 LAK = 0.0096 GYD
31 aug 2025	1 GYD = 103.762 LAK	1 LAK = 0.0096 GYD

Sep 2025

Dato	GYD-LAK	LAK-GYD
01 sep 2025	1 GYD = 103.7374 LAK	1 LAK = 0.0096 GYD
02 sep 2025	1 GYD = 103.718 LAK	1 LAK = 0.0096 GYD
03 sep 2025	1 GYD = 103.6741 LAK	1 LAK = 0.0096 GYD
04 sep 2025	1 GYD = 103.7178 LAK	1 LAK = 0.0096 GYD
05 sep 2025	1 GYD = 103.6998 LAK	1 LAK = 0.0096 GYD
06 sep 2025	1 GYD = 103.6998 LAK	1 LAK = 0.0096 GYD
07 sep 2025	1 GYD = 103.6998 LAK	1 LAK = 0.0096 GYD
08 sep 2025	1 GYD = 103.7174 LAK	1 LAK = 0.0096 GYD
09 sep 2025	1 GYD = 103.7361 LAK	1 LAK = 0.0096 GYD
10 sep 2025	1 GYD = 103.6114 LAK	1 LAK = 0.0097 GYD
11 sep 2025	1 GYD = 103.6411 LAK	1 LAK = 0.0096 GYD
12 sep 2025	1 GYD = 103.6466 LAK	1 LAK = 0.0096 GYD
13 sep 2025	1 GYD = 103.6417 LAK	1 LAK = 0.0096 GYD
14 sep 2025	1 GYD = 103.6417 LAK	1 LAK = 0.0096 GYD
15 sep 2025	1 GYD = 103.591 LAK	1 LAK = 0.0097 GYD
16 sep 2025	1 GYD = 103.6323 LAK	1 LAK = 0.0096 GYD
17 sep 2025	1 GYD = 103.6323 LAK	1 LAK = 0.0096 GYD
18 sep 2025	1 GYD = 103.5052 LAK	1 LAK = 0.0097 GYD
19 sep 2025	1 GYD = 103.487 LAK	1 LAK = 0.0097 GYD
20 sep 2025	1 GYD = 103.487 LAK	1 LAK = 0.0097 GYD
21 sep 2025	1 GYD = 103.487 LAK	1 LAK = 0.0097 GYD
22 sep 2025	1 GYD = 103.5201 LAK	1 LAK = 0.0097 GYD
23 sep 2025	1 GYD = 103.5545 LAK	1 LAK = 0.0097 GYD
24 sep 2025	1 GYD = 103.5181 LAK	1 LAK = 0.0097 GYD
25 sep 2025	1 GYD = 103.5257 LAK	1 LAK = 0.0097 GYD
26 sep 2025	1 GYD = 103.5701 LAK	1 LAK = 0.0097 GYD
27 sep 2025	1 GYD = 103.9111 LAK	1 LAK = 0.0096 GYD
28 sep 2025	1 GYD = 103.5701 LAK	1 LAK = 0.0097 GYD
29 sep 2025	1 GYD = 103.6011 LAK	1 LAK = 0.0097 GYD
30 sep 2025	1 GYD = 103.6014 LAK	1 LAK = 0.0097 GYD

Oct 2025

Dato	GYD-LAK	LAK-GYD
01 okt 2025	1 GYD = 103.6049 LAK	1 LAK = 0.0097 GYD
02 okt 2025	1 GYD = 103.5995 LAK	1 LAK = 0.0097 GYD
03 okt 2025	1 GYD = 103.6043 LAK	1 LAK = 0.0097 GYD
04 okt 2025	1 GYD = 103.6043 LAK	1 LAK = 0.0097 GYD
05 okt 2025	1 GYD = 103.6043 LAK	1 LAK = 0.0097 GYD
06 okt 2025	1 GYD = 103.6215 LAK	1 LAK = 0.0097 GYD
07 okt 2025	1 GYD = 103.6741 LAK	1 LAK = 0.0096 GYD
08 okt 2025	1 GYD = 103.6529 LAK	1 LAK = 0.0096 GYD
09 okt 2025	1 GYD = 103.6435 LAK	1 LAK = 0.0096 GYD
10 okt 2025	1 GYD = 103.6967 LAK	1 LAK = 0.0096 GYD
11 okt 2025	1 GYD = 103.6967 LAK	1 LAK = 0.0096 GYD
12 okt 2025	1 GYD = 103.6967 LAK	1 LAK = 0.0096 GYD
13 okt 2025	1 GYD = 103.7412 LAK	1 LAK = 0.0096 GYD
14 okt 2025	1 GYD = 103.7362 LAK	1 LAK = 0.0096 GYD
15 okt 2025	1 GYD = 103.7712 LAK	1 LAK = 0.0096 GYD
16 okt 2025	1 GYD = 103.7108 LAK	1 LAK = 0.0096 GYD
17 okt 2025	1 GYD = 103.7356 LAK	1 LAK = 0.0096 GYD
18 okt 2025	1 GYD = 103.7378 LAK	1 LAK = 0.0096 GYD
19 okt 2025	1 GYD = 103.7378 LAK	1 LAK = 0.0096 GYD
20 okt 2025	1 GYD = 103.7201 LAK	1 LAK = 0.0096 GYD
21 okt 2025	1 GYD = 103.7273 LAK	1 LAK = 0.0096 GYD
22 okt 2025	1 GYD = 103.769 LAK	1 LAK = 0.0096 GYD
23 okt 2025	1 GYD = 103.783 LAK	1 LAK = 0.0096 GYD
24 okt 2025	1 GYD = 103.7866 LAK	1 LAK = 0.0096 GYD
25 okt 2025	1 GYD = 103.7677 LAK	1 LAK = 0.0096 GYD
26 okt 2025	1 GYD = 103.6643 LAK	1 LAK = 0.0096 GYD
27 okt 2025	1 GYD = 103.7759 LAK	1 LAK = 0.0096 GYD
28 okt 2025	1 GYD = 103.7716 LAK	1 LAK = 0.0096 GYD
29 okt 2025	1 GYD = 103.7615 LAK	1 LAK = 0.0096 GYD
30 okt 2025	1 GYD = 103.7504 LAK	1 LAK = 0.0096 GYD
31 okt 2025	1 GYD = 103.3388 LAK	1 LAK = 0.0097 GYD

Nov 2025

Dato	GYD-LAK	LAK-GYD
01 nov 2025	1 GYD = 103.3388 LAK	1 LAK = 0.0097 GYD
02 nov 2025	1 GYD = 103.3388 LAK	1 LAK = 0.0097 GYD
03 nov 2025	1 GYD = 103.7564 LAK	1 LAK = 0.0096 GYD
04 nov 2025	1 GYD = 103.7897 LAK	1 LAK = 0.0096 GYD
05 nov 2025	1 GYD = 103.7986 LAK	1 LAK = 0.0096 GYD
06 nov 2025	1 GYD = 103.8342 LAK	1 LAK = 0.0096 GYD
07 nov 2025	1 GYD = 103.7767 LAK	1 LAK = 0.0096 GYD
08 nov 2025	1 GYD = 103.7767 LAK	1 LAK = 0.0096 GYD
09 nov 2025	1 GYD = 103.7767 LAK	1 LAK = 0.0096 GYD
10 nov 2025	1 GYD = 103.7899 LAK	1 LAK = 0.0096 GYD
11 nov 2025	1 GYD = 103.7882 LAK	1 LAK = 0.0096 GYD
12 nov 2025	1 GYD = 103.7563 LAK	1 LAK = 0.0096 GYD
13 nov 2025	1 GYD = 103.7518 LAK	1 LAK = 0.0096 GYD
14 nov 2025	1 GYD = 103.7509 LAK	1 LAK = 0.0096 GYD
15 nov 2025	1 GYD = 103.7357 LAK	1 LAK = 0.0096 GYD
16 nov 2025	1 GYD = 103.7357 LAK	1 LAK = 0.0096 GYD
17 nov 2025	1 GYD = 103.6997 LAK	1 LAK = 0.0096 GYD
18 nov 2025	1 GYD = 103.7216 LAK	1 LAK = 0.0096 GYD
19 nov 2025	1 GYD = 103.7757 LAK	1 LAK = 0.0096 GYD
20 nov 2025	1 GYD = 103.7521 LAK	1 LAK = 0.0096 GYD
21 nov 2025	1 GYD = 103.7802 LAK	1 LAK = 0.0096 GYD
22 nov 2025	1 GYD = 103.7802 LAK	1 LAK = 0.0096 GYD
23 nov 2025	1 GYD = 103.7802 LAK	1 LAK = 0.0096 GYD
24 nov 2025	1 GYD = 103.7802 LAK	1 LAK = 0.0096 GYD
25 nov 2025	1 GYD = 103.8238 LAK	1 LAK = 0.0096 GYD
26 nov 2025	1 GYD = 103.7824 LAK	1 LAK = 0.0096 GYD
27 nov 2025	1 GYD = 103.7578 LAK	1 LAK = 0.0096 GYD
28 nov 2025	1 GYD = 103.7567 LAK	1 LAK = 0.0096 GYD
29 nov 2025	1 GYD = 103.7567 LAK	1 LAK = 0.0096 GYD
30 nov 2025	1 GYD = 103.7567 LAK	1 LAK = 0.0096 GYD

Dec 2025

Dato	GYD-LAK	LAK-GYD
01 des 2025	1 GYD = 103.7037 LAK	1 LAK = 0.0096 GYD
02 des 2025	1 GYD = 103.7089 LAK	1 LAK = 0.0096 GYD
03 des 2025	1 GYD = 103.7081 LAK	1 LAK = 0.0096 GYD
04 des 2025	1 GYD = 103.6884 LAK	1 LAK = 0.0096 GYD
05 des 2025	1 GYD = 103.6875 LAK	1 LAK = 0.0096 GYD
06 des 2025	1 GYD = 103.7116 LAK	1 LAK = 0.0096 GYD

GYD-LAK og LAK-GYD vekslingskurs info

Guyansk Dollar (GYD) er per nå brukt i Guyana. Lao (LAK) er valutaen i Laos. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guyana og Laos, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter