currencystats247.com

CurrencyStats247 > Vekslingskurs > GYD-LAK og LAK-GYD vekslingskurser - 2026

GYD-LAK og LAK-GYD vekslingskurser - 2026

GYD-LAK og LAK-GYD vekslingskurser

Sjekke under for vekslingskursen for GYD -LAK og LAK-GYD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GYD = 103,4441 LAK
1 LAK = 0,0097 GYD

Jan 2026

DatoGYD-LAKLAK-GYD
01 jan 2026 1 GYD = 103.3274 LAK 1 LAK = 0.0097 GYD
02 jan 2026 1 GYD = 103.3396 LAK 1 LAK = 0.0097 GYD
03 jan 2026 1 GYD = 103.3396 LAK 1 LAK = 0.0097 GYD
04 jan 2026 1 GYD = 103.3396 LAK 1 LAK = 0.0097 GYD
05 jan 2026 1 GYD = 103.3066 LAK 1 LAK = 0.0097 GYD
06 jan 2026 1 GYD = 103.3155 LAK 1 LAK = 0.0097 GYD
07 jan 2026 1 GYD = 103.2844 LAK 1 LAK = 0.0097 GYD
08 jan 2026 1 GYD = 103.3159 LAK 1 LAK = 0.0097 GYD
09 jan 2026 1 GYD = 103.3372 LAK 1 LAK = 0.0097 GYD
10 jan 2026 1 GYD = 103.2357 LAK 1 LAK = 0.0097 GYD
11 jan 2026 1 GYD = 103.4007 LAK 1 LAK = 0.0097 GYD
12 jan 2026 1 GYD = 103.3275 LAK 1 LAK = 0.0097 GYD
13 jan 2026 1 GYD = 103.3384 LAK 1 LAK = 0.0097 GYD
14 jan 2026 1 GYD = 103.3168 LAK 1 LAK = 0.0097 GYD
15 jan 2026 1 GYD = 103.3685 LAK 1 LAK = 0.0097 GYD
16 jan 2026 1 GYD = 103.3695 LAK 1 LAK = 0.0097 GYD
17 jan 2026 1 GYD = 103.3695 LAK 1 LAK = 0.0097 GYD
18 jan 2026 1 GYD = 103.3695 LAK 1 LAK = 0.0097 GYD
19 jan 2026 1 GYD = 103.3612 LAK 1 LAK = 0.0097 GYD
20 jan 2026 1 GYD = 103.3644 LAK 1 LAK = 0.0097 GYD
21 jan 2026 1 GYD = 103.3372 LAK 1 LAK = 0.0097 GYD
22 jan 2026 1 GYD = 103.2812 LAK 1 LAK = 0.0097 GYD
23 jan 2026 1 GYD = 103.2916 LAK 1 LAK = 0.0097 GYD
24 jan 2026 1 GYD = 103.2903 LAK 1 LAK = 0.0097 GYD
25 jan 2026 1 GYD = 103.2903 LAK 1 LAK = 0.0097 GYD
26 jan 2026 1 GYD = 103.1163 LAK 1 LAK = 0.0097 GYD
27 jan 2026 1 GYD = 102.9899 LAK 1 LAK = 0.0097 GYD
28 jan 2026 1 GYD = 102.9766 LAK 1 LAK = 0.0097 GYD
29 jan 2026 1 GYD = 102.9758 LAK 1 LAK = 0.0097 GYD
30 jan 2026 1 GYD = 102.8641 LAK 1 LAK = 0.0097 GYD
31 jan 2026 1 GYD = 101.976 LAK 1 LAK = 0.0098 GYD

Feb 2026

DatoGYD-LAKLAK-GYD
01 feb 2026 1 GYD = 102.8641 LAK 1 LAK = 0.0097 GYD
02 feb 2026 1 GYD = 102.7879 LAK 1 LAK = 0.0097 GYD
03 feb 2026 1 GYD = 102.8108 LAK 1 LAK = 0.0097 GYD
04 feb 2026 1 GYD = 102.8127 LAK 1 LAK = 0.0097 GYD
05 feb 2026 1 GYD = 102.7357 LAK 1 LAK = 0.0097 GYD
06 feb 2026 1 GYD = 102.7121 LAK 1 LAK = 0.0097 GYD
07 feb 2026 1 GYD = 102.7121 LAK 1 LAK = 0.0097 GYD
08 feb 2026 1 GYD = 102.7121 LAK 1 LAK = 0.0097 GYD
09 feb 2026 1 GYD = 102.7219 LAK 1 LAK = 0.0097 GYD
10 feb 2026 1 GYD = 102.6501 LAK 1 LAK = 0.0097 GYD
11 feb 2026 1 GYD = 102.6495 LAK 1 LAK = 0.0097 GYD
12 feb 2026 1 GYD = 102.5056 LAK 1 LAK = 0.0098 GYD
13 feb 2026 1 GYD = 102.5711 LAK 1 LAK = 0.0097 GYD
14 feb 2026 1 GYD = 102.5755 LAK 1 LAK = 0.0097 GYD
15 feb 2026 1 GYD = 102.5755 LAK 1 LAK = 0.0097 GYD
16 feb 2026 1 GYD = 102.4017 LAK 1 LAK = 0.0098 GYD
17 feb 2026 1 GYD = 102.3981 LAK 1 LAK = 0.0098 GYD
18 feb 2026 1 GYD = 102.4111 LAK 1 LAK = 0.0098 GYD
19 feb 2026 1 GYD = 102.4037 LAK 1 LAK = 0.0098 GYD
20 feb 2026 1 GYD = 102.4393 LAK 1 LAK = 0.0098 GYD
21 feb 2026 1 GYD = 102.4375 LAK 1 LAK = 0.0098 GYD
22 feb 2026 1 GYD = 102.4375 LAK 1 LAK = 0.0098 GYD
23 feb 2026 1 GYD = 102.4371 LAK 1 LAK = 0.0098 GYD
24 feb 2026 1 GYD = 102.356 LAK 1 LAK = 0.0098 GYD
25 feb 2026 1 GYD = 102.3666 LAK 1 LAK = 0.0098 GYD
26 feb 2026 1 GYD = 102.4186 LAK 1 LAK = 0.0098 GYD
27 feb 2026 1 GYD = 102.3048 LAK 1 LAK = 0.0098 GYD
28 feb 2026 1 GYD = 102.3048 LAK 1 LAK = 0.0098 GYD

Mar 2026

DatoGYD-LAKLAK-GYD
01 mar 2026 1 GYD = 102.3048 LAK 1 LAK = 0.0098 GYD
02 mar 2026 1 GYD = 102.3249 LAK 1 LAK = 0.0098 GYD
03 mar 2026 1 GYD = 102.3328 LAK 1 LAK = 0.0098 GYD
04 mar 2026 1 GYD = 102.3408 LAK 1 LAK = 0.0098 GYD
05 mar 2026 1 GYD = 102.3711 LAK 1 LAK = 0.0098 GYD
06 mar 2026 1 GYD = 102.3565 LAK 1 LAK = 0.0098 GYD
07 mar 2026 1 GYD = 102.3521 LAK 1 LAK = 0.0098 GYD
08 mar 2026 1 GYD = 102.3521 LAK 1 LAK = 0.0098 GYD
09 mar 2026 1 GYD = 102.3929 LAK 1 LAK = 0.0098 GYD
10 mar 2026 1 GYD = 102.391 LAK 1 LAK = 0.0098 GYD
11 mar 2026 1 GYD = 102.2493 LAK 1 LAK = 0.0098 GYD
12 mar 2026 1 GYD = 102.3999 LAK 1 LAK = 0.0098 GYD
13 mar 2026 1 GYD = 102.4228 LAK 1 LAK = 0.0098 GYD
14 mar 2026 1 GYD = 102.4214 LAK 1 LAK = 0.0098 GYD
15 mar 2026 1 GYD = 102.4214 LAK 1 LAK = 0.0098 GYD
16 mar 2026 1 GYD = 102.5177 LAK 1 LAK = 0.0098 GYD
17 mar 2026 1 GYD = 102.571 LAK 1 LAK = 0.0097 GYD
18 mar 2026 1 GYD = 102.5645 LAK 1 LAK = 0.0097 GYD
19 mar 2026 1 GYD = 102.5477 LAK 1 LAK = 0.0098 GYD
20 mar 2026 1 GYD = 102.6394 LAK 1 LAK = 0.0097 GYD
21 mar 2026 1 GYD = 102.6394 LAK 1 LAK = 0.0097 GYD
22 mar 2026 1 GYD = 102.6394 LAK 1 LAK = 0.0097 GYD
23 mar 2026 1 GYD = 102.7346 LAK 1 LAK = 0.0097 GYD
24 mar 2026 1 GYD = 102.871 LAK 1 LAK = 0.0097 GYD
25 mar 2026 1 GYD = 103.0488 LAK 1 LAK = 0.0097 GYD
26 mar 2026 1 GYD = 103.243 LAK 1 LAK = 0.0097 GYD
27 mar 2026 1 GYD = 103.8981 LAK 1 LAK = 0.0096 GYD
28 mar 2026 1 GYD = 104.6071 LAK 1 LAK = 0.0096 GYD
29 mar 2026 1 GYD = 103.9022 LAK 1 LAK = 0.0096 GYD
30 mar 2026 1 GYD = 104.6761 LAK 1 LAK = 0.0096 GYD
31 mar 2026 1 GYD = 105.1578 LAK 1 LAK = 0.0095 GYD

Apr 2026

DatoGYD-LAKLAK-GYD
01 apr 2026 1 GYD = 105.3013 LAK 1 LAK = 0.0095 GYD
02 apr 2026 1 GYD = 105.2131 LAK 1 LAK = 0.0095 GYD
03 apr 2026 1 GYD = 105.2076 LAK 1 LAK = 0.0095 GYD
04 apr 2026 1 GYD = 105.2076 LAK 1 LAK = 0.0095 GYD
05 apr 2026 1 GYD = 105.2076 LAK 1 LAK = 0.0095 GYD
06 apr 2026 1 GYD = 105.2076 LAK 1 LAK = 0.0095 GYD
07 apr 2026 1 GYD = 105.448 LAK 1 LAK = 0.0095 GYD
08 apr 2026 1 GYD = 105.4365 LAK 1 LAK = 0.0095 GYD
09 apr 2026 1 GYD = 105.3895 LAK 1 LAK = 0.0095 GYD
10 apr 2026 1 GYD = 105.4071 LAK 1 LAK = 0.0095 GYD
11 apr 2026 1 GYD = 105.4071 LAK 1 LAK = 0.0095 GYD
12 apr 2026 1 GYD = 105.4071 LAK 1 LAK = 0.0095 GYD
13 apr 2026 1 GYD = 105.4077 LAK 1 LAK = 0.0095 GYD
14 apr 2026 1 GYD = 105.0201 LAK 1 LAK = 0.0095 GYD
15 apr 2026 1 GYD = 105.4588 LAK 1 LAK = 0.0095 GYD
16 apr 2026 1 GYD = 105.4489 LAK 1 LAK = 0.0095 GYD
17 apr 2026 1 GYD = 105.4547 LAK 1 LAK = 0.0095 GYD
18 apr 2026 1 GYD = 105.4547 LAK 1 LAK = 0.0095 GYD
19 apr 2026 1 GYD = 105.4547 LAK 1 LAK = 0.0095 GYD
20 apr 2026 1 GYD = 105.4576 LAK 1 LAK = 0.0095 GYD
21 apr 2026 1 GYD = 105.454 LAK 1 LAK = 0.0095 GYD
22 apr 2026 1 GYD = 105.4457 LAK 1 LAK = 0.0095 GYD
23 apr 2026 1 GYD = 105.4457 LAK 1 LAK = 0.0095 GYD
24 apr 2026 1 GYD = 104.7376 LAK 1 LAK = 0.0095 GYD
25 apr 2026 1 GYD = 104.5897 LAK 1 LAK = 0.0096 GYD
26 apr 2026 1 GYD = 104.7376 LAK 1 LAK = 0.0095 GYD
27 apr 2026 1 GYD = 104.7406 LAK 1 LAK = 0.0095 GYD
28 apr 2026 1 GYD = 104.9292 LAK 1 LAK = 0.0095 GYD

GYD-LAK og LAK-GYD vekslingskurs info

Guyansk Dollar (GYD) er per nå brukt i Guyana. Lao (LAK) er valutaen i Laos. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guyana og Laos, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats