currencystats247.com

CurrencyStats247 > Vekslingskurs > GYD-LBP og LBP-GYD vekslingskurser - 2026

GYD-LBP og LBP-GYD vekslingskurser - 2026

GYD-LBP og LBP-GYD vekslingskurser

Sjekke under for vekslingskursen for GYD -LBP og LBP-GYD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GYD = 427,8505 LBP
1 LBP = 0,0023 GYD

Jan 2026

DatoGYD-LBPLBP-GYD
01 jan 2026 1 GYD = 428.0313 LBP 1 LBP = 0.0023 GYD
02 jan 2026 1 GYD = 428.0472 LBP 1 LBP = 0.0023 GYD
03 jan 2026 1 GYD = 428.0472 LBP 1 LBP = 0.0023 GYD
04 jan 2026 1 GYD = 428.0472 LBP 1 LBP = 0.0023 GYD
05 jan 2026 1 GYD = 428.0564 LBP 1 LBP = 0.0023 GYD
06 jan 2026 1 GYD = 428.0327 LBP 1 LBP = 0.0023 GYD
07 jan 2026 1 GYD = 428.0097 LBP 1 LBP = 0.0023 GYD
08 jan 2026 1 GYD = 428.0345 LBP 1 LBP = 0.0023 GYD
09 jan 2026 1 GYD = 428.0843 LBP 1 LBP = 0.0023 GYD
10 jan 2026 1 GYD = 427.9401 LBP 1 LBP = 0.0023 GYD
11 jan 2026 1 GYD = 428.3473 LBP 1 LBP = 0.0023 GYD
12 jan 2026 1 GYD = 428.0363 LBP 1 LBP = 0.0023 GYD
13 jan 2026 1 GYD = 428.0144 LBP 1 LBP = 0.0023 GYD
14 jan 2026 1 GYD = 428.015 LBP 1 LBP = 0.0023 GYD
15 jan 2026 1 GYD = 428.0464 LBP 1 LBP = 0.0023 GYD
16 jan 2026 1 GYD = 428.105 LBP 1 LBP = 0.0023 GYD
17 jan 2026 1 GYD = 428.105 LBP 1 LBP = 0.0023 GYD
18 jan 2026 1 GYD = 428.105 LBP 1 LBP = 0.0023 GYD
19 jan 2026 1 GYD = 428.0275 LBP 1 LBP = 0.0023 GYD
20 jan 2026 1 GYD = 428.0388 LBP 1 LBP = 0.0023 GYD
21 jan 2026 1 GYD = 428.0235 LBP 1 LBP = 0.0023 GYD
22 jan 2026 1 GYD = 428.0319 LBP 1 LBP = 0.0023 GYD
23 jan 2026 1 GYD = 428.0254 LBP 1 LBP = 0.0023 GYD
24 jan 2026 1 GYD = 428.0217 LBP 1 LBP = 0.0023 GYD
25 jan 2026 1 GYD = 428.0217 LBP 1 LBP = 0.0023 GYD
26 jan 2026 1 GYD = 428.0188 LBP 1 LBP = 0.0023 GYD
27 jan 2026 1 GYD = 428.0253 LBP 1 LBP = 0.0023 GYD
28 jan 2026 1 GYD = 428.0312 LBP 1 LBP = 0.0023 GYD
29 jan 2026 1 GYD = 428.0277 LBP 1 LBP = 0.0023 GYD
30 jan 2026 1 GYD = 428.0329 LBP 1 LBP = 0.0023 GYD
31 jan 2026 1 GYD = 405.7696 LBP 1 LBP = 0.0025 GYD

Feb 2026

DatoGYD-LBPLBP-GYD
01 feb 2026 1 GYD = 428.0347 LBP 1 LBP = 0.0023 GYD
02 feb 2026 1 GYD = 428.0212 LBP 1 LBP = 0.0023 GYD
03 feb 2026 1 GYD = 428.0216 LBP 1 LBP = 0.0023 GYD
04 feb 2026 1 GYD = 428.0299 LBP 1 LBP = 0.0023 GYD
05 feb 2026 1 GYD = 428.0526 LBP 1 LBP = 0.0023 GYD
06 feb 2026 1 GYD = 428.0435 LBP 1 LBP = 0.0023 GYD
07 feb 2026 1 GYD = 428.0435 LBP 1 LBP = 0.0023 GYD
08 feb 2026 1 GYD = 428.0435 LBP 1 LBP = 0.0023 GYD
09 feb 2026 1 GYD = 428.0328 LBP 1 LBP = 0.0023 GYD
10 feb 2026 1 GYD = 428.0233 LBP 1 LBP = 0.0023 GYD
11 feb 2026 1 GYD = 428.0322 LBP 1 LBP = 0.0023 GYD
12 feb 2026 1 GYD = 428.0269 LBP 1 LBP = 0.0023 GYD
13 feb 2026 1 GYD = 428.0319 LBP 1 LBP = 0.0023 GYD
14 feb 2026 1 GYD = 428.0319 LBP 1 LBP = 0.0023 GYD
15 feb 2026 1 GYD = 428.0319 LBP 1 LBP = 0.0023 GYD
16 feb 2026 1 GYD = 428.0247 LBP 1 LBP = 0.0023 GYD
17 feb 2026 1 GYD = 428.0081 LBP 1 LBP = 0.0023 GYD
18 feb 2026 1 GYD = 428.0254 LBP 1 LBP = 0.0023 GYD
19 feb 2026 1 GYD = 428.2764 LBP 1 LBP = 0.0023 GYD
20 feb 2026 1 GYD = 428.0955 LBP 1 LBP = 0.0023 GYD
21 feb 2026 1 GYD = 428.0955 LBP 1 LBP = 0.0023 GYD
22 feb 2026 1 GYD = 428.0955 LBP 1 LBP = 0.0023 GYD
23 feb 2026 1 GYD = 428.0955 LBP 1 LBP = 0.0023 GYD
24 feb 2026 1 GYD = 428.0257 LBP 1 LBP = 0.0023 GYD
25 feb 2026 1 GYD = 428.0207 LBP 1 LBP = 0.0023 GYD
26 feb 2026 1 GYD = 428.1076 LBP 1 LBP = 0.0023 GYD
27 feb 2026 1 GYD = 428.0266 LBP 1 LBP = 0.0023 GYD
28 feb 2026 1 GYD = 428.0266 LBP 1 LBP = 0.0023 GYD

Mar 2026

DatoGYD-LBPLBP-GYD
01 mar 2026 1 GYD = 428.0266 LBP 1 LBP = 0.0023 GYD
02 mar 2026 1 GYD = 428.062 LBP 1 LBP = 0.0023 GYD
03 mar 2026 1 GYD = 428.0365 LBP 1 LBP = 0.0023 GYD
04 mar 2026 1 GYD = 428.0332 LBP 1 LBP = 0.0023 GYD
05 mar 2026 1 GYD = 428.0241 LBP 1 LBP = 0.0023 GYD
06 mar 2026 1 GYD = 428.0426 LBP 1 LBP = 0.0023 GYD
07 mar 2026 1 GYD = 428.0241 LBP 1 LBP = 0.0023 GYD
08 mar 2026 1 GYD = 428.0241 LBP 1 LBP = 0.0023 GYD
09 mar 2026 1 GYD = 428.0095 LBP 1 LBP = 0.0023 GYD
10 mar 2026 1 GYD = 428.0197 LBP 1 LBP = 0.0023 GYD
11 mar 2026 1 GYD = 427.6592 LBP 1 LBP = 0.0023 GYD
12 mar 2026 1 GYD = 428.0413 LBP 1 LBP = 0.0023 GYD
13 mar 2026 1 GYD = 428.0253 LBP 1 LBP = 0.0023 GYD
14 mar 2026 1 GYD = 428.0253 LBP 1 LBP = 0.0023 GYD
15 mar 2026 1 GYD = 428.0253 LBP 1 LBP = 0.0023 GYD
16 mar 2026 1 GYD = 427.794 LBP 1 LBP = 0.0023 GYD
17 mar 2026 1 GYD = 428.0229 LBP 1 LBP = 0.0023 GYD
18 mar 2026 1 GYD = 428.0925 LBP 1 LBP = 0.0023 GYD
19 mar 2026 1 GYD = 428.0551 LBP 1 LBP = 0.0023 GYD
20 mar 2026 1 GYD = 428.062 LBP 1 LBP = 0.0023 GYD
21 mar 2026 1 GYD = 428.062 LBP 1 LBP = 0.0023 GYD
22 mar 2026 1 GYD = 428.062 LBP 1 LBP = 0.0023 GYD
23 mar 2026 1 GYD = 428.0551 LBP 1 LBP = 0.0023 GYD
24 mar 2026 1 GYD = 427.898 LBP 1 LBP = 0.0023 GYD
25 mar 2026 1 GYD = 428.0188 LBP 1 LBP = 0.0023 GYD
26 mar 2026 1 GYD = 428.0369 LBP 1 LBP = 0.0023 GYD
27 mar 2026 1 GYD = 427.7808 LBP 1 LBP = 0.0023 GYD
28 mar 2026 1 GYD = 427.7426 LBP 1 LBP = 0.0023 GYD
29 mar 2026 1 GYD = 427.7919 LBP 1 LBP = 0.0023 GYD
30 mar 2026 1 GYD = 428.028 LBP 1 LBP = 0.0023 GYD
31 mar 2026 1 GYD = 427.9006 LBP 1 LBP = 0.0023 GYD

Apr 2026

DatoGYD-LBPLBP-GYD
01 apr 2026 1 GYD = 427.8725 LBP 1 LBP = 0.0023 GYD
02 apr 2026 1 GYD = 427.8925 LBP 1 LBP = 0.0023 GYD
03 apr 2026 1 GYD = 428.5901 LBP 1 LBP = 0.0023 GYD
04 apr 2026 1 GYD = 428.5901 LBP 1 LBP = 0.0023 GYD
05 apr 2026 1 GYD = 428.5901 LBP 1 LBP = 0.0023 GYD
06 apr 2026 1 GYD = 428.5901 LBP 1 LBP = 0.0023 GYD
07 apr 2026 1 GYD = 428.0157 LBP 1 LBP = 0.0023 GYD
08 apr 2026 1 GYD = 428.1017 LBP 1 LBP = 0.0023 GYD
09 apr 2026 1 GYD = 428.0686 LBP 1 LBP = 0.0023 GYD
10 apr 2026 1 GYD = 428.0506 LBP 1 LBP = 0.0023 GYD
11 apr 2026 1 GYD = 428.0506 LBP 1 LBP = 0.0023 GYD
12 apr 2026 1 GYD = 428.0506 LBP 1 LBP = 0.0023 GYD
13 apr 2026 1 GYD = 428.0253 LBP 1 LBP = 0.0023 GYD
14 apr 2026 1 GYD = 428.0212 LBP 1 LBP = 0.0023 GYD
15 apr 2026 1 GYD = 428.0328 LBP 1 LBP = 0.0023 GYD
16 apr 2026 1 GYD = 427.9985 LBP 1 LBP = 0.0023 GYD
17 apr 2026 1 GYD = 428.026 LBP 1 LBP = 0.0023 GYD
18 apr 2026 1 GYD = 428.026 LBP 1 LBP = 0.0023 GYD
19 apr 2026 1 GYD = 428.026 LBP 1 LBP = 0.0023 GYD
20 apr 2026 1 GYD = 428.0269 LBP 1 LBP = 0.0023 GYD
21 apr 2026 1 GYD = 428.0249 LBP 1 LBP = 0.0023 GYD
22 apr 2026 1 GYD = 427.9921 LBP 1 LBP = 0.0023 GYD
23 apr 2026 1 GYD = 427.9958 LBP 1 LBP = 0.0023 GYD
24 apr 2026 1 GYD = 428.0296 LBP 1 LBP = 0.0023 GYD
25 apr 2026 1 GYD = 427.4235 LBP 1 LBP = 0.0023 GYD
26 apr 2026 1 GYD = 428.0278 LBP 1 LBP = 0.0023 GYD
27 apr 2026 1 GYD = 428.0273 LBP 1 LBP = 0.0023 GYD
28 apr 2026 1 GYD = 428.2707 LBP 1 LBP = 0.0023 GYD

GYD-LBP og LBP-GYD vekslingskurs info

Guyansk Dollar (GYD) er per nå brukt i Guyana. Libanesiske Pund (LBP) er valutaen i Libanon. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guyana og Libanon, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats