currencystats247.com

CurrencyStats247 > Vekslingskurs > GYD-LSL og LSL-GYD vekslingskurser - 2026

GYD-LSL og LSL-GYD vekslingskurser - 2026

GYD-LSL og LSL-GYD vekslingskurser

Sjekke under for vekslingskursen for GYD -LSL og LSL-GYD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GYD = 0,0785 LSL
1 LSL = 12,7394 GYD

Jan 2026

DatoGYD-LSLLSL-GYD
01 jan 2026 1 GYD = 0.0791 LSL 1 LSL = 12.639 GYD
02 jan 2026 1 GYD = 0.0789 LSL 1 LSL = 12.6713 GYD
03 jan 2026 1 GYD = 0.0789 LSL 1 LSL = 12.6713 GYD
04 jan 2026 1 GYD = 0.0789 LSL 1 LSL = 12.6713 GYD
05 jan 2026 1 GYD = 0.0787 LSL 1 LSL = 12.708 GYD
06 jan 2026 1 GYD = 0.0783 LSL 1 LSL = 12.7648 GYD
07 jan 2026 1 GYD = 0.0785 LSL 1 LSL = 12.7356 GYD
08 jan 2026 1 GYD = 0.0789 LSL 1 LSL = 12.6791 GYD
09 jan 2026 1 GYD = 0.0791 LSL 1 LSL = 12.6394 GYD
10 jan 2026 1 GYD = 0.0789 LSL 1 LSL = 12.6726 GYD
11 jan 2026 1 GYD = 0.0792 LSL 1 LSL = 12.6317 GYD
12 jan 2026 1 GYD = 0.0785 LSL 1 LSL = 12.7395 GYD
13 jan 2026 1 GYD = 0.0785 LSL 1 LSL = 12.7344 GYD
14 jan 2026 1 GYD = 0.0784 LSL 1 LSL = 12.7505 GYD
15 jan 2026 1 GYD = 0.0782 LSL 1 LSL = 12.7818 GYD
16 jan 2026 1 GYD = 0.0783 LSL 1 LSL = 12.7751 GYD
17 jan 2026 1 GYD = 0.0783 LSL 1 LSL = 12.7751 GYD
18 jan 2026 1 GYD = 0.0783 LSL 1 LSL = 12.7751 GYD
19 jan 2026 1 GYD = 0.0788 LSL 1 LSL = 12.6967 GYD
20 jan 2026 1 GYD = 0.0786 LSL 1 LSL = 12.7293 GYD
21 jan 2026 1 GYD = 0.0782 LSL 1 LSL = 12.7904 GYD
22 jan 2026 1 GYD = 0.0775 LSL 1 LSL = 12.9003 GYD
23 jan 2026 1 GYD = 0.0771 LSL 1 LSL = 12.9651 GYD
24 jan 2026 1 GYD = 0.0771 LSL 1 LSL = 12.9625 GYD
25 jan 2026 1 GYD = 0.0771 LSL 1 LSL = 12.9625 GYD
26 jan 2026 1 GYD = 0.0766 LSL 1 LSL = 13.0473 GYD
27 jan 2026 1 GYD = 0.0766 LSL 1 LSL = 13.0468 GYD
28 jan 2026 1 GYD = 0.076 LSL 1 LSL = 13.1579 GYD
29 jan 2026 1 GYD = 0.076 LSL 1 LSL = 13.1577 GYD
30 jan 2026 1 GYD = 0.0759 LSL 1 LSL = 13.1762 GYD
31 jan 2026 1 GYD = 0.0766 LSL 1 LSL = 13.0625 GYD

Feb 2026

DatoGYD-LSLLSL-GYD
01 feb 2026 1 GYD = 0.0759 LSL 1 LSL = 13.1762 GYD
02 feb 2026 1 GYD = 0.0765 LSL 1 LSL = 13.0681 GYD
03 feb 2026 1 GYD = 0.0766 LSL 1 LSL = 13.0622 GYD
04 feb 2026 1 GYD = 0.0764 LSL 1 LSL = 13.0912 GYD
05 feb 2026 1 GYD = 0.0772 LSL 1 LSL = 12.9501 GYD
06 feb 2026 1 GYD = 0.0771 LSL 1 LSL = 12.9683 GYD
07 feb 2026 1 GYD = 0.0771 LSL 1 LSL = 12.9683 GYD
08 feb 2026 1 GYD = 0.0771 LSL 1 LSL = 12.9683 GYD
09 feb 2026 1 GYD = 0.0766 LSL 1 LSL = 13.0533 GYD
10 feb 2026 1 GYD = 0.0761 LSL 1 LSL = 13.1331 GYD
11 feb 2026 1 GYD = 0.0759 LSL 1 LSL = 13.1742 GYD
12 feb 2026 1 GYD = 0.0758 LSL 1 LSL = 13.1861 GYD
13 feb 2026 1 GYD = 0.0767 LSL 1 LSL = 13.0361 GYD
14 feb 2026 1 GYD = 0.0767 LSL 1 LSL = 13.0353 GYD
15 feb 2026 1 GYD = 0.0767 LSL 1 LSL = 13.0353 GYD
16 feb 2026 1 GYD = 0.0763 LSL 1 LSL = 13.1023 GYD
17 feb 2026 1 GYD = 0.0767 LSL 1 LSL = 13.0369 GYD
18 feb 2026 1 GYD = 0.0765 LSL 1 LSL = 13.0744 GYD
19 feb 2026 1 GYD = 0.0773 LSL 1 LSL = 12.9285 GYD
20 feb 2026 1 GYD = 0.077 LSL 1 LSL = 12.984 GYD
21 feb 2026 1 GYD = 0.077 LSL 1 LSL = 12.9844 GYD
22 feb 2026 1 GYD = 0.077 LSL 1 LSL = 12.9844 GYD
23 feb 2026 1 GYD = 0.077 LSL 1 LSL = 12.9845 GYD
24 feb 2026 1 GYD = 0.0764 LSL 1 LSL = 13.0807 GYD
25 feb 2026 1 GYD = 0.076 LSL 1 LSL = 13.1608 GYD
26 feb 2026 1 GYD = 0.076 LSL 1 LSL = 13.1644 GYD
27 feb 2026 1 GYD = 0.0761 LSL 1 LSL = 13.1477 GYD
28 feb 2026 1 GYD = 0.0761 LSL 1 LSL = 13.1476 GYD

Mar 2026

DatoGYD-LSLLSL-GYD
01 mar 2026 1 GYD = 0.0761 LSL 1 LSL = 13.1476 GYD
02 mar 2026 1 GYD = 0.0768 LSL 1 LSL = 13.0258 GYD
03 mar 2026 1 GYD = 0.0782 LSL 1 LSL = 12.7805 GYD
04 mar 2026 1 GYD = 0.0782 LSL 1 LSL = 12.7808 GYD
05 mar 2026 1 GYD = 0.0789 LSL 1 LSL = 12.6804 GYD
06 mar 2026 1 GYD = 0.08 LSL 1 LSL = 12.5072 GYD
07 mar 2026 1 GYD = 0.08 LSL 1 LSL = 12.5078 GYD
08 mar 2026 1 GYD = 0.08 LSL 1 LSL = 12.5078 GYD
09 mar 2026 1 GYD = 0.0801 LSL 1 LSL = 12.4783 GYD
10 mar 2026 1 GYD = 0.0778 LSL 1 LSL = 12.8542 GYD
11 mar 2026 1 GYD = 0.0782 LSL 1 LSL = 12.7947 GYD
12 mar 2026 1 GYD = 0.079 LSL 1 LSL = 12.664 GYD
13 mar 2026 1 GYD = 0.0803 LSL 1 LSL = 12.4581 GYD
14 mar 2026 1 GYD = 0.0803 LSL 1 LSL = 12.4565 GYD
15 mar 2026 1 GYD = 0.0803 LSL 1 LSL = 12.4565 GYD
16 mar 2026 1 GYD = 0.0804 LSL 1 LSL = 12.4427 GYD
17 mar 2026 1 GYD = 0.08 LSL 1 LSL = 12.5062 GYD
18 mar 2026 1 GYD = 0.0798 LSL 1 LSL = 12.5334 GYD
19 mar 2026 1 GYD = 0.0805 LSL 1 LSL = 12.4164 GYD
20 mar 2026 1 GYD = 0.0806 LSL 1 LSL = 12.4024 GYD
21 mar 2026 1 GYD = 0.0806 LSL 1 LSL = 12.4022 GYD
22 mar 2026 1 GYD = 0.0806 LSL 1 LSL = 12.4022 GYD
23 mar 2026 1 GYD = 0.081 LSL 1 LSL = 12.3384 GYD
24 mar 2026 1 GYD = 0.0815 LSL 1 LSL = 12.2766 GYD
25 mar 2026 1 GYD = 0.0805 LSL 1 LSL = 12.4211 GYD
26 mar 2026 1 GYD = 0.0818 LSL 1 LSL = 12.229 GYD
27 mar 2026 1 GYD = 0.082 LSL 1 LSL = 12.1906 GYD
28 mar 2026 1 GYD = 0.082 LSL 1 LSL = 12.1999 GYD
29 mar 2026 1 GYD = 0.082 LSL 1 LSL = 12.1903 GYD
30 mar 2026 1 GYD = 0.082 LSL 1 LSL = 12.1881 GYD
31 mar 2026 1 GYD = 0.082 LSL 1 LSL = 12.199 GYD

Apr 2026

DatoGYD-LSLLSL-GYD
01 apr 2026 1 GYD = 0.0802 LSL 1 LSL = 12.4618 GYD
02 apr 2026 1 GYD = 0.0812 LSL 1 LSL = 12.3161 GYD
03 apr 2026 1 GYD = 0.0812 LSL 1 LSL = 12.3166 GYD
04 apr 2026 1 GYD = 0.0812 LSL 1 LSL = 12.3166 GYD
05 apr 2026 1 GYD = 0.0812 LSL 1 LSL = 12.3166 GYD
06 apr 2026 1 GYD = 0.0812 LSL 1 LSL = 12.3166 GYD
07 apr 2026 1 GYD = 0.0808 LSL 1 LSL = 12.381 GYD
08 apr 2026 1 GYD = 0.0785 LSL 1 LSL = 12.7444 GYD
09 apr 2026 1 GYD = 0.0788 LSL 1 LSL = 12.6954 GYD
10 apr 2026 1 GYD = 0.0784 LSL 1 LSL = 12.75 GYD
11 apr 2026 1 GYD = 0.0784 LSL 1 LSL = 12.7515 GYD
12 apr 2026 1 GYD = 0.0784 LSL 1 LSL = 12.7515 GYD
13 apr 2026 1 GYD = 0.079 LSL 1 LSL = 12.6582 GYD
14 apr 2026 1 GYD = 0.0783 LSL 1 LSL = 12.7764 GYD
15 apr 2026 1 GYD = 0.0784 LSL 1 LSL = 12.7507 GYD
16 apr 2026 1 GYD = 0.0784 LSL 1 LSL = 12.7577 GYD
17 apr 2026 1 GYD = 0.0783 LSL 1 LSL = 12.7646 GYD
18 apr 2026 1 GYD = 0.0783 LSL 1 LSL = 12.7646 GYD
19 apr 2026 1 GYD = 0.0783 LSL 1 LSL = 12.7646 GYD
20 apr 2026 1 GYD = 0.0783 LSL 1 LSL = 12.7759 GYD
21 apr 2026 1 GYD = 0.0782 LSL 1 LSL = 12.7867 GYD
22 apr 2026 1 GYD = 0.0786 LSL 1 LSL = 12.7284 GYD
23 apr 2026 1 GYD = 0.0786 LSL 1 LSL = 12.7284 GYD
24 apr 2026 1 GYD = 0.0795 LSL 1 LSL = 12.5816 GYD
25 apr 2026 1 GYD = 0.0794 LSL 1 LSL = 12.5994 GYD
26 apr 2026 1 GYD = 0.0795 LSL 1 LSL = 12.5816 GYD
27 apr 2026 1 GYD = 0.0788 LSL 1 LSL = 12.6949 GYD
28 apr 2026 1 GYD = 0.0793 LSL 1 LSL = 12.6105 GYD
29 apr 2026 1 GYD = 0.0791 LSL 1 LSL = 12.6501 GYD

GYD-LSL og LSL-GYD vekslingskurs info

Guyansk Dollar (GYD) er per nå brukt i Guyana. Lesotho Loti (LSL) er valutaen i Lesotho. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guyana og Lesotho, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats