> GYD-LVL og LVL-GYD vekslingskurser - 2025

GYD-LVL og LVL-GYD vekslingskurser - 2025

GYD-LVL og LVL-GYD vekslingskurser

Sjekke under for vekslingskursen for GYD -LVL og LVL-GYD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GYD = 0,0029 LVL

1 LVL = 346,1137 GYD

1Å 2Å 3Å

GYD til LVLLVL til GYD

Jan 2025

Dato	GYD-LVL	LVL-GYD
01 jan 2025	1 GYD = 0.0029 LVL	1 LVL = 345.658 GYD
02 jan 2025	1 GYD = 0.0029 LVL	1 LVL = 345.9107 GYD
03 jan 2025	1 GYD = 0.0029 LVL	1 LVL = 345.7755 GYD
04 jan 2025	1 GYD = 0.0029 LVL	1 LVL = 345.1436 GYD
05 jan 2025	1 GYD = 0.0029 LVL	1 LVL = 345.1436 GYD
06 jan 2025	1 GYD = 0.0029 LVL	1 LVL = 346.1953 GYD
07 jan 2025	1 GYD = 0.0029 LVL	1 LVL = 346.0287 GYD
08 jan 2025	1 GYD = 0.0029 LVL	1 LVL = 346.1316 GYD
09 jan 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8513 GYD
10 jan 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8707 GYD
11 jan 2025	1 GYD = 0.0029 LVL	1 LVL = 347.4015 GYD
12 jan 2025	1 GYD = 0.0029 LVL	1 LVL = 347.4015 GYD
13 jan 2025	1 GYD = 0.0029 LVL	1 LVL = 346.003 GYD
14 jan 2025	1 GYD = 0.0029 LVL	1 LVL = 346.2761 GYD
15 jan 2025	1 GYD = 0.0029 LVL	1 LVL = 345.6674 GYD
16 jan 2025	1 GYD = 0.0029 LVL	1 LVL = 346.1007 GYD
17 jan 2025	1 GYD = 0.0029 LVL	1 LVL = 345.9728 GYD
18 jan 2025	1 GYD = 0.0029 LVL	1 LVL = 345.862 GYD
19 jan 2025	1 GYD = 0.0029 LVL	1 LVL = 345.862 GYD
20 jan 2025	1 GYD = 0.0029 LVL	1 LVL = 346.3463 GYD
21 jan 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8802 GYD
22 jan 2025	1 GYD = 0.0029 LVL	1 LVL = 344.0307 GYD
23 jan 2025	1 GYD = 0.0029 LVL	1 LVL = 346.0615 GYD
24 jan 2025	1 GYD = 0.0029 LVL	1 LVL = 345.9722 GYD
25 jan 2025	1 GYD = 0.0029 LVL	1 LVL = 345.2263 GYD
26 jan 2025	1 GYD = 0.0029 LVL	1 LVL = 345.2263 GYD
27 jan 2025	1 GYD = 0.0029 LVL	1 LVL = 345.7969 GYD
28 jan 2025	1 GYD = 0.0029 LVL	1 LVL = 346.1582 GYD
29 jan 2025	1 GYD = 0.0029 LVL	1 LVL = 346.1055 GYD
30 jan 2025	1 GYD = 0.0029 LVL	1 LVL = 346.5305 GYD
31 jan 2025	1 GYD = 0.0029 LVL	1 LVL = 345.7455 GYD

Feb 2025

Dato	GYD-LVL	LVL-GYD
01 feb 2025	1 GYD = 0.0029 LVL	1 LVL = 345.7451 GYD
02 feb 2025	1 GYD = 0.0029 LVL	1 LVL = 346.3206 GYD
03 feb 2025	1 GYD = 0.0029 LVL	1 LVL = 345.7137 GYD
04 feb 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8476 GYD
05 feb 2025	1 GYD = 0.0029 LVL	1 LVL = 345.9887 GYD
06 feb 2025	1 GYD = 0.0029 LVL	1 LVL = 345.9598 GYD
07 feb 2025	1 GYD = 0.0029 LVL	1 LVL = 346.8004 GYD
08 feb 2025	1 GYD = 0.0029 LVL	1 LVL = 348.1374 GYD
09 feb 2025	1 GYD = 0.0029 LVL	1 LVL = 348.1374 GYD
10 feb 2025	1 GYD = 0.0029 LVL	1 LVL = 346.8517 GYD
11 feb 2025	1 GYD = 0.0029 LVL	1 LVL = 346.6457 GYD
12 feb 2025	1 GYD = 0.0029 LVL	1 LVL = 346.2898 GYD
13 feb 2025	1 GYD = 0.0029 LVL	1 LVL = 345.3862 GYD
14 feb 2025	1 GYD = 0.0029 LVL	1 LVL = 346.0276 GYD
15 feb 2025	1 GYD = 0.0029 LVL	1 LVL = 344.8737 GYD
16 feb 2025	1 GYD = 0.0029 LVL	1 LVL = 344.8737 GYD
17 feb 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8923 GYD
18 feb 2025	1 GYD = 0.0029 LVL	1 LVL = 346.1366 GYD
19 feb 2025	1 GYD = 0.0029 LVL	1 LVL = 346.7358 GYD
20 feb 2025	1 GYD = 0.0029 LVL	1 LVL = 344.7653 GYD
21 feb 2025	1 GYD = 0.0029 LVL	1 LVL = 346.9699 GYD
22 feb 2025	1 GYD = 0.0029 LVL	1 LVL = 346.9245 GYD
23 feb 2025	1 GYD = 0.0029 LVL	1 LVL = 346.9245 GYD
24 feb 2025	1 GYD = 0.0029 LVL	1 LVL = 345.7973 GYD
25 feb 2025	1 GYD = 0.0029 LVL	1 LVL = 345.6017 GYD
26 feb 2025	1 GYD = 0.0029 LVL	1 LVL = 345.1679 GYD
27 feb 2025	1 GYD = 0.0029 LVL	1 LVL = 345.7566 GYD
28 feb 2025	1 GYD = 0.0029 LVL	1 LVL = 345.1395 GYD

Mar 2025

Dato	GYD-LVL	LVL-GYD
01 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 345.6732 GYD
02 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 345.4893 GYD
03 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 345.6326 GYD
04 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8572 GYD
05 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 345.3732 GYD
06 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8849 GYD
07 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 346.0499 GYD
08 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 344.8075 GYD
09 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 346.2907 GYD
10 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 345.4904 GYD
11 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 345.55 GYD
12 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 346.1291 GYD
13 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8327 GYD
14 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8417 GYD
15 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 345.0627 GYD
16 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 345.493 GYD
17 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 345.9863 GYD
18 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 345.9823 GYD
19 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 346.202 GYD
20 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 345.6992 GYD
21 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 346.8157 GYD
22 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 346.0495 GYD
23 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 345.4938 GYD
24 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 345.4876 GYD
25 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 346.1232 GYD
26 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 346.0717 GYD
27 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 346.6286 GYD
28 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8484 GYD
29 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8522 GYD
30 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 345.4908 GYD
31 mar 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8565 GYD

Apr 2025

Dato	GYD-LVL	LVL-GYD
01 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8467 GYD
02 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 346.7977 GYD
03 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 346.839 GYD
04 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 345.0729 GYD
05 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 348.0109 GYD
06 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 348.0109 GYD
07 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 347.0599 GYD
08 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 346.1942 GYD
09 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 345.6114 GYD
10 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 345.5701 GYD
11 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 345.974 GYD
12 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 345.1469 GYD
13 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 347.4558 GYD
14 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 347.4732 GYD
15 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 346.1882 GYD
16 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 346.1988 GYD
17 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 346.6034 GYD
18 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 346.6028 GYD
19 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 346.6028 GYD
20 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 346.6028 GYD
21 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 346.6028 GYD
22 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 346.7896 GYD
23 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8302 GYD
24 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 345.6305 GYD
25 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8586 GYD
26 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8583 GYD
27 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8585 GYD
28 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 345.9541 GYD
29 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 346.7977 GYD
30 apr 2025	1 GYD = 0.0029 LVL	1 LVL = 346.8301 GYD

May 2025

Dato	GYD-LVL	LVL-GYD
01 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 347.9719 GYD
02 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 346.9697 GYD
03 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 347.7046 GYD
04 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 347.7046 GYD
05 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 345.5466 GYD
06 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8178 GYD
07 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 345.8634 GYD
08 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 345.5507 GYD
09 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 346.7372 GYD
10 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 346.7372 GYD
11 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 346.7372 GYD
12 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 345.2382 GYD
13 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 345.7216 GYD
14 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 346.3071 GYD
15 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 346.1226 GYD
16 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 345.7234 GYD
17 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 347.002 GYD
18 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 347.002 GYD
19 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 345.9188 GYD
20 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 345.7241 GYD
21 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 346.7868 GYD
22 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 345.4738 GYD
23 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 345.9924 GYD
24 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 345.2966 GYD
25 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 345.2966 GYD
26 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 346.4163 GYD
27 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 346.3572 GYD
28 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 346.4941 GYD
29 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 346.0234 GYD
30 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 345.697 GYD
31 mai 2025	1 GYD = 0.0029 LVL	1 LVL = 345.6967 GYD

Jun 2025

Dato	GYD-LVL	LVL-GYD
01 jun 2025	1 GYD = 0.0029 LVL	1 LVL = 345.6967 GYD
02 jun 2025	1 GYD = 0.0029 LVL	1 LVL = 345.6275 GYD
03 jun 2025	1 GYD = 0.0029 LVL	1 LVL = 346.0338 GYD
04 jun 2025	1 GYD = 0.0029 LVL	1 LVL = 345.7153 GYD
05 jun 2025	1 GYD = 0.0029 LVL	1 LVL = 346.4262 GYD
06 jun 2025	1 GYD = 0.0029 LVL	1 LVL = 346.3394 GYD
07 jun 2025	1 GYD = 0.0029 LVL	1 LVL = 346.977 GYD
08 jun 2025	1 GYD = 0.0029 LVL	1 LVL = 346.977 GYD
09 jun 2025	1 GYD = 0.0029 LVL	1 LVL = 346.9024 GYD
10 jun 2025	1 GYD = 0.0029 LVL	1 LVL = 346.7166 GYD
11 jun 2025	1 GYD = 0.0029 LVL	1 LVL = 346.9556 GYD
12 jun 2025	1 GYD = 0.0029 LVL	1 LVL = 345.7907 GYD
13 jun 2025	1 GYD = 0.0029 LVL	1 LVL = 346.1542 GYD
14 jun 2025	1 GYD = 0.0029 LVL	1 LVL = 346.1541 GYD

GYD-LVL og LVL-GYD vekslingskurs info

Guyansk Dollar (GYD) er per nå brukt i Guyana. Latviske Lat (LVL) er valutaen i Latvia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guyana og Latvia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter