> GYD-MAD og MAD-GYD vekslingskurser - 2026

GYD-MAD og MAD-GYD vekslingskurser - 2026

GYD-MAD og MAD-GYD vekslingskurser

Sjekke under for vekslingskursen for GYD -MAD og MAD-GYD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 GYD = 0,0442 MAD

1 MAD = 22,6463 GYD

1Å 2Å 3Å

GYD til MADMAD til GYD

Jan 2026

Dato	GYD-MAD	MAD-GYD
01 jan 2026	1 GYD = 0.0436 MAD	1 MAD = 22.9436 GYD
02 jan 2026	1 GYD = 0.0437 MAD	1 MAD = 22.8771 GYD
03 jan 2026	1 GYD = 0.0437 MAD	1 MAD = 22.8771 GYD
04 jan 2026	1 GYD = 0.0437 MAD	1 MAD = 22.8771 GYD
05 jan 2026	1 GYD = 0.0439 MAD	1 MAD = 22.7905 GYD
06 jan 2026	1 GYD = 0.0439 MAD	1 MAD = 22.7883 GYD
07 jan 2026	1 GYD = 0.0441 MAD	1 MAD = 22.6962 GYD
08 jan 2026	1 GYD = 0.044 MAD	1 MAD = 22.7071 GYD
09 jan 2026	1 GYD = 0.0441 MAD	1 MAD = 22.6516 GYD
10 jan 2026	1 GYD = 0.0441 MAD	1 MAD = 22.6623 GYD
11 jan 2026	1 GYD = 0.0441 MAD	1 MAD = 22.6623 GYD
12 jan 2026	1 GYD = 0.044 MAD	1 MAD = 22.7252 GYD
13 jan 2026	1 GYD = 0.044 MAD	1 MAD = 22.7125 GYD
14 jan 2026	1 GYD = 0.044 MAD	1 MAD = 22.7046 GYD
15 jan 2026	1 GYD = 0.0441 MAD	1 MAD = 22.6902 GYD
16 jan 2026	1 GYD = 0.044 MAD	1 MAD = 22.7199 GYD
17 jan 2026	1 GYD = 0.044 MAD	1 MAD = 22.7199 GYD
18 jan 2026	1 GYD = 0.044 MAD	1 MAD = 22.7199 GYD
19 jan 2026	1 GYD = 0.0441 MAD	1 MAD = 22.6976 GYD
20 jan 2026	1 GYD = 0.0438 MAD	1 MAD = 22.8305 GYD
21 jan 2026	1 GYD = 0.0439 MAD	1 MAD = 22.8041 GYD
22 jan 2026	1 GYD = 0.0439 MAD	1 MAD = 22.7854 GYD
23 jan 2026	1 GYD = 0.0438 MAD	1 MAD = 22.841 GYD
24 jan 2026	1 GYD = 0.0438 MAD	1 MAD = 22.841 GYD
25 jan 2026	1 GYD = 0.0438 MAD	1 MAD = 22.841 GYD
26 jan 2026	1 GYD = 0.0434 MAD	1 MAD = 23.0216 GYD
27 jan 2026	1 GYD = 0.0434 MAD	1 MAD = 23.0376 GYD
28 jan 2026	1 GYD = 0.0432 MAD	1 MAD = 23.1392 GYD
29 jan 2026	1 GYD = 0.0432 MAD	1 MAD = 23.1391 GYD
30 jan 2026	1 GYD = 0.0434 MAD	1 MAD = 23.0641 GYD
31 jan 2026	1 GYD = 0.0434 MAD	1 MAD = 23.0639 GYD

Feb 2026

Dato	GYD-MAD	MAD-GYD
01 feb 2026	1 GYD = 0.0434 MAD	1 MAD = 23.0639 GYD
02 feb 2026	1 GYD = 0.0436 MAD	1 MAD = 22.9434 GYD
03 feb 2026	1 GYD = 0.0438 MAD	1 MAD = 22.808 GYD
04 feb 2026	1 GYD = 0.0438 MAD	1 MAD = 22.8217 GYD
05 feb 2026	1 GYD = 0.0439 MAD	1 MAD = 22.794 GYD
06 feb 2026	1 GYD = 0.0439 MAD	1 MAD = 22.7898 GYD
07 feb 2026	1 GYD = 0.044 MAD	1 MAD = 22.7119 GYD
08 feb 2026	1 GYD = 0.0439 MAD	1 MAD = 22.7898 GYD
09 feb 2026	1 GYD = 0.0437 MAD	1 MAD = 22.8758 GYD
10 feb 2026	1 GYD = 0.0436 MAD	1 MAD = 22.9493 GYD
11 feb 2026	1 GYD = 0.0436 MAD	1 MAD = 22.956 GYD
12 feb 2026	1 GYD = 0.0436 MAD	1 MAD = 22.9118 GYD
13 feb 2026	1 GYD = 0.0437 MAD	1 MAD = 22.8812 GYD
14 feb 2026	1 GYD = 0.0437 MAD	1 MAD = 22.8797 GYD
15 feb 2026	1 GYD = 0.0437 MAD	1 MAD = 22.8797 GYD
16 feb 2026	1 GYD = 0.0437 MAD	1 MAD = 22.8839 GYD
17 feb 2026	1 GYD = 0.0436 MAD	1 MAD = 22.9273 GYD
18 feb 2026	1 GYD = 0.0437 MAD	1 MAD = 22.8979 GYD
19 feb 2026	1 GYD = 0.0438 MAD	1 MAD = 22.8331 GYD
20 feb 2026	1 GYD = 0.0438 MAD	1 MAD = 22.8123 GYD
21 feb 2026	1 GYD = 0.0438 MAD	1 MAD = 22.813 GYD
22 feb 2026	1 GYD = 0.0438 MAD	1 MAD = 22.813 GYD
23 feb 2026	1 GYD = 0.0438 MAD	1 MAD = 22.814 GYD
24 feb 2026	1 GYD = 0.0439 MAD	1 MAD = 22.7972 GYD
25 feb 2026	1 GYD = 0.0439 MAD	1 MAD = 22.7923 GYD
26 feb 2026	1 GYD = 0.0438 MAD	1 MAD = 22.8265 GYD
27 feb 2026	1 GYD = 0.0438 MAD	1 MAD = 22.8459 GYD
28 feb 2026	1 GYD = 0.0438 MAD	1 MAD = 22.8459 GYD

Mar 2026

Dato	GYD-MAD	MAD-GYD
01 mar 2026	1 GYD = 0.0438 MAD	1 MAD = 22.8459 GYD
02 mar 2026	1 GYD = 0.044 MAD	1 MAD = 22.7087 GYD
03 mar 2026	1 GYD = 0.0445 MAD	1 MAD = 22.4759 GYD
04 mar 2026	1 GYD = 0.0444 MAD	1 MAD = 22.5373 GYD
05 mar 2026	1 GYD = 0.0444 MAD	1 MAD = 22.5238 GYD
06 mar 2026	1 GYD = 0.0446 MAD	1 MAD = 22.4327 GYD
07 mar 2026	1 GYD = 0.0446 MAD	1 MAD = 22.4338 GYD
08 mar 2026	1 GYD = 0.0446 MAD	1 MAD = 22.4338 GYD
09 mar 2026	1 GYD = 0.0449 MAD	1 MAD = 22.2777 GYD
10 mar 2026	1 GYD = 0.0446 MAD	1 MAD = 22.4365 GYD
11 mar 2026	1 GYD = 0.0447 MAD	1 MAD = 22.3794 GYD
12 mar 2026	1 GYD = 0.0448 MAD	1 MAD = 22.3255 GYD
13 mar 2026	1 GYD = 0.045 MAD	1 MAD = 22.213 GYD
14 mar 2026	1 GYD = 0.045 MAD	1 MAD = 22.2132 GYD
15 mar 2026	1 GYD = 0.045 MAD	1 MAD = 22.2132 GYD
16 mar 2026	1 GYD = 0.0449 MAD	1 MAD = 22.2812 GYD
17 mar 2026	1 GYD = 0.0448 MAD	1 MAD = 22.3115 GYD
18 mar 2026	1 GYD = 0.0447 MAD	1 MAD = 22.3551 GYD
19 mar 2026	1 GYD = 0.0449 MAD	1 MAD = 22.2659 GYD
20 mar 2026	1 GYD = 0.0447 MAD	1 MAD = 22.3899 GYD
21 mar 2026	1 GYD = 0.0447 MAD	1 MAD = 22.3895 GYD
22 mar 2026	1 GYD = 0.0447 MAD	1 MAD = 22.3895 GYD
23 mar 2026	1 GYD = 0.0447 MAD	1 MAD = 22.3837 GYD
24 mar 2026	1 GYD = 0.0445 MAD	1 MAD = 22.45 GYD
25 mar 2026	1 GYD = 0.0445 MAD	1 MAD = 22.45 GYD
26 mar 2026	1 GYD = 0.0446 MAD	1 MAD = 22.4081 GYD
27 mar 2026	1 GYD = 0.0446 MAD	1 MAD = 22.3975 GYD
28 mar 2026	1 GYD = 0.0446 MAD	1 MAD = 22.4041 GYD
29 mar 2026	1 GYD = 0.0446 MAD	1 MAD = 22.3969 GYD
30 mar 2026	1 GYD = 0.0449 MAD	1 MAD = 22.2903 GYD
31 mar 2026	1 GYD = 0.0448 MAD	1 MAD = 22.2994 GYD

Apr 2026

Dato	GYD-MAD	MAD-GYD
01 apr 2026	1 GYD = 0.0446 MAD	1 MAD = 22.4055 GYD
02 apr 2026	1 GYD = 0.0449 MAD	1 MAD = 22.2755 GYD
03 apr 2026	1 GYD = 0.0449 MAD	1 MAD = 22.2774 GYD
04 apr 2026	1 GYD = 0.0449 MAD	1 MAD = 22.2774 GYD
05 apr 2026	1 GYD = 0.0449 MAD	1 MAD = 22.2774 GYD
06 apr 2026	1 GYD = 0.0449 MAD	1 MAD = 22.2774 GYD
07 apr 2026	1 GYD = 0.0448 MAD	1 MAD = 22.3112 GYD
08 apr 2026	1 GYD = 0.0445 MAD	1 MAD = 22.4878 GYD
09 apr 2026	1 GYD = 0.0445 MAD	1 MAD = 22.4567 GYD
10 apr 2026	1 GYD = 0.0444 MAD	1 MAD = 22.506 GYD
11 apr 2026	1 GYD = 0.0444 MAD	1 MAD = 22.5087 GYD
12 apr 2026	1 GYD = 0.0444 MAD	1 MAD = 22.5087 GYD
13 apr 2026	1 GYD = 0.0444 MAD	1 MAD = 22.5206 GYD
14 apr 2026	1 GYD = 0.0442 MAD	1 MAD = 22.618 GYD
15 apr 2026	1 GYD = 0.0442 MAD	1 MAD = 22.6227 GYD
16 apr 2026	1 GYD = 0.0442 MAD	1 MAD = 22.6417 GYD
17 apr 2026	1 GYD = 0.0441 MAD	1 MAD = 22.6758 GYD
18 apr 2026	1 GYD = 0.0441 MAD	1 MAD = 22.6758 GYD
19 apr 2026	1 GYD = 0.0441 MAD	1 MAD = 22.6758 GYD
20 apr 2026	1 GYD = 0.0441 MAD	1 MAD = 22.6529 GYD
21 apr 2026	1 GYD = 0.0442 MAD	1 MAD = 22.6395 GYD
22 apr 2026	1 GYD = 0.0441 MAD	1 MAD = 22.6599 GYD
23 apr 2026	1 GYD = 0.0441 MAD	1 MAD = 22.6599 GYD
24 apr 2026	1 GYD = 0.0442 MAD	1 MAD = 22.6121 GYD
25 apr 2026	1 GYD = 0.0442 MAD	1 MAD = 22.6117 GYD
26 apr 2026	1 GYD = 0.0442 MAD	1 MAD = 22.6127 GYD
27 apr 2026	1 GYD = 0.0442 MAD	1 MAD = 22.641 GYD
28 apr 2026	1 GYD = 0.0442 MAD	1 MAD = 22.6037 GYD
29 apr 2026	1 GYD = 0.0443 MAD	1 MAD = 22.5977 GYD

GYD-MAD og MAD-GYD vekslingskurs info

Guyansk Dollar (GYD) er per nå brukt i Guyana. Marokkansk Dirham (MAD) er valutaen i Marokko. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guyana og Marokko, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter