currencystats247.com

CurrencyStats247 > Vekslingskurs > GYD-MDL og MDL-GYD vekslingskurser - 2026

GYD-MDL og MDL-GYD vekslingskurser - 2026

GYD-MDL og MDL-GYD vekslingskurser

Sjekke under for vekslingskursen for GYD -MDL og MDL-GYD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GYD = 0,0814 MDL
1 MDL = 12,2854 GYD

Jan 2026

DatoGYD-MDLMDL-GYD
01 jan 2026 1 GYD = 0.0804 MDL 1 MDL = 12.4309 GYD
02 jan 2026 1 GYD = 0.0805 MDL 1 MDL = 12.4298 GYD
03 jan 2026 1 GYD = 0.0805 MDL 1 MDL = 12.4298 GYD
04 jan 2026 1 GYD = 0.0805 MDL 1 MDL = 12.4298 GYD
05 jan 2026 1 GYD = 0.0806 MDL 1 MDL = 12.4087 GYD
06 jan 2026 1 GYD = 0.0807 MDL 1 MDL = 12.3867 GYD
07 jan 2026 1 GYD = 0.0799 MDL 1 MDL = 12.5134 GYD
08 jan 2026 1 GYD = 0.0798 MDL 1 MDL = 12.5274 GYD
09 jan 2026 1 GYD = 0.081 MDL 1 MDL = 12.3414 GYD
10 jan 2026 1 GYD = 0.081 MDL 1 MDL = 12.3414 GYD
11 jan 2026 1 GYD = 0.0811 MDL 1 MDL = 12.3339 GYD
12 jan 2026 1 GYD = 0.0812 MDL 1 MDL = 12.3138 GYD
13 jan 2026 1 GYD = 0.0815 MDL 1 MDL = 12.2676 GYD
14 jan 2026 1 GYD = 0.0817 MDL 1 MDL = 12.238 GYD
15 jan 2026 1 GYD = 0.0818 MDL 1 MDL = 12.2273 GYD
16 jan 2026 1 GYD = 0.082 MDL 1 MDL = 12.2006 GYD
17 jan 2026 1 GYD = 0.082 MDL 1 MDL = 12.2006 GYD
18 jan 2026 1 GYD = 0.082 MDL 1 MDL = 12.2006 GYD
19 jan 2026 1 GYD = 0.0816 MDL 1 MDL = 12.2494 GYD
20 jan 2026 1 GYD = 0.0814 MDL 1 MDL = 12.2809 GYD
21 jan 2026 1 GYD = 0.081 MDL 1 MDL = 12.3436 GYD
22 jan 2026 1 GYD = 0.0816 MDL 1 MDL = 12.2562 GYD
23 jan 2026 1 GYD = 0.0813 MDL 1 MDL = 12.2926 GYD
24 jan 2026 1 GYD = 0.0813 MDL 1 MDL = 12.2926 GYD
25 jan 2026 1 GYD = 0.0813 MDL 1 MDL = 12.2926 GYD
26 jan 2026 1 GYD = 0.0806 MDL 1 MDL = 12.402 GYD
27 jan 2026 1 GYD = 0.0806 MDL 1 MDL = 12.4087 GYD
28 jan 2026 1 GYD = 0.0802 MDL 1 MDL = 12.4758 GYD
29 jan 2026 1 GYD = 0.0802 MDL 1 MDL = 12.4758 GYD
30 jan 2026 1 GYD = 0.0804 MDL 1 MDL = 12.4411 GYD
31 jan 2026 1 GYD = 0.0804 MDL 1 MDL = 12.4386 GYD

Feb 2026

DatoGYD-MDLMDL-GYD
01 feb 2026 1 GYD = 0.0804 MDL 1 MDL = 12.4386 GYD
02 feb 2026 1 GYD = 0.0809 MDL 1 MDL = 12.3577 GYD
03 feb 2026 1 GYD = 0.0809 MDL 1 MDL = 12.3545 GYD
04 feb 2026 1 GYD = 0.0809 MDL 1 MDL = 12.365 GYD
05 feb 2026 1 GYD = 0.0812 MDL 1 MDL = 12.3105 GYD
06 feb 2026 1 GYD = 0.0815 MDL 1 MDL = 12.2709 GYD
07 feb 2026 1 GYD = 0.0815 MDL 1 MDL = 12.2709 GYD
08 feb 2026 1 GYD = 0.0815 MDL 1 MDL = 12.2709 GYD
09 feb 2026 1 GYD = 0.0812 MDL 1 MDL = 12.3175 GYD
10 feb 2026 1 GYD = 0.0809 MDL 1 MDL = 12.3616 GYD
11 feb 2026 1 GYD = 0.0808 MDL 1 MDL = 12.3833 GYD
12 feb 2026 1 GYD = 0.081 MDL 1 MDL = 12.3468 GYD
13 feb 2026 1 GYD = 0.0812 MDL 1 MDL = 12.3216 GYD
14 feb 2026 1 GYD = 0.0812 MDL 1 MDL = 12.3211 GYD
15 feb 2026 1 GYD = 0.0812 MDL 1 MDL = 12.3211 GYD
16 feb 2026 1 GYD = 0.0811 MDL 1 MDL = 12.3322 GYD
17 feb 2026 1 GYD = 0.0813 MDL 1 MDL = 12.2928 GYD
18 feb 2026 1 GYD = 0.0815 MDL 1 MDL = 12.2671 GYD
19 feb 2026 1 GYD = 0.0818 MDL 1 MDL = 12.2202 GYD
20 feb 2026 1 GYD = 0.0821 MDL 1 MDL = 12.1796 GYD
21 feb 2026 1 GYD = 0.0821 MDL 1 MDL = 12.1796 GYD
22 feb 2026 1 GYD = 0.0821 MDL 1 MDL = 12.1796 GYD
23 feb 2026 1 GYD = 0.0821 MDL 1 MDL = 12.1796 GYD
24 feb 2026 1 GYD = 0.0818 MDL 1 MDL = 12.2277 GYD
25 feb 2026 1 GYD = 0.0819 MDL 1 MDL = 12.2137 GYD
26 feb 2026 1 GYD = 0.0819 MDL 1 MDL = 12.2157 GYD
27 feb 2026 1 GYD = 0.0818 MDL 1 MDL = 12.2242 GYD
28 feb 2026 1 GYD = 0.0818 MDL 1 MDL = 12.2242 GYD

Mar 2026

DatoGYD-MDLMDL-GYD
01 mar 2026 1 GYD = 0.0818 MDL 1 MDL = 12.2242 GYD
02 mar 2026 1 GYD = 0.082 MDL 1 MDL = 12.1909 GYD
03 mar 2026 1 GYD = 0.0827 MDL 1 MDL = 12.0934 GYD
04 mar 2026 1 GYD = 0.0827 MDL 1 MDL = 12.09 GYD
05 mar 2026 1 GYD = 0.0827 MDL 1 MDL = 12.0969 GYD
06 mar 2026 1 GYD = 0.0827 MDL 1 MDL = 12.0967 GYD
07 mar 2026 1 GYD = 0.0827 MDL 1 MDL = 12.0967 GYD
08 mar 2026 1 GYD = 0.0827 MDL 1 MDL = 12.0967 GYD
09 mar 2026 1 GYD = 0.0828 MDL 1 MDL = 12.0723 GYD
10 mar 2026 1 GYD = 0.0823 MDL 1 MDL = 12.1568 GYD
11 mar 2026 1 GYD = 0.0823 MDL 1 MDL = 12.1495 GYD
12 mar 2026 1 GYD = 0.0823 MDL 1 MDL = 12.1495 GYD

GYD-MDL og MDL-GYD vekslingskurs info

Guyansk Dollar (GYD) er per nå brukt i Guyana. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guyana og Moldova, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats