currencystats247.com

CurrencyStats247 > Vekslingskurs > GYD-MKD og MKD-GYD vekslingskurser - 2026

GYD-MKD og MKD-GYD vekslingskurser - 2026

GYD-MKD og MKD-GYD vekslingskurser

Sjekke under for vekslingskursen for GYD -MKD og MKD-GYD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GYD = 0,2518 MKD
1 MKD = 3,9707 GYD

Jan 2026

DatoGYD-MKDMKD-GYD
01 jan 2026 1 GYD = 0.2506 MKD 1 MKD = 3.9912 GYD
02 jan 2026 1 GYD = 0.251 MKD 1 MKD = 3.9837 GYD
03 jan 2026 1 GYD = 0.251 MKD 1 MKD = 3.9841 GYD
04 jan 2026 1 GYD = 0.251 MKD 1 MKD = 3.9841 GYD
05 jan 2026 1 GYD = 0.2519 MKD 1 MKD = 3.9701 GYD
06 jan 2026 1 GYD = 0.2514 MKD 1 MKD = 3.9777 GYD
07 jan 2026 1 GYD = 0.2517 MKD 1 MKD = 3.9734 GYD
08 jan 2026 1 GYD = 0.2519 MKD 1 MKD = 3.9693 GYD
09 jan 2026 1 GYD = 0.2527 MKD 1 MKD = 3.9578 GYD
10 jan 2026 1 GYD = 0.2528 MKD 1 MKD = 3.9556 GYD
11 jan 2026 1 GYD = 0.2528 MKD 1 MKD = 3.9556 GYD
12 jan 2026 1 GYD = 0.2519 MKD 1 MKD = 3.9698 GYD
13 jan 2026 1 GYD = 0.2523 MKD 1 MKD = 3.9629 GYD
14 jan 2026 1 GYD = 0.2526 MKD 1 MKD = 3.9589 GYD
15 jan 2026 1 GYD = 0.253 MKD 1 MKD = 3.9533 GYD
16 jan 2026 1 GYD = 0.2532 MKD 1 MKD = 3.949 GYD
17 jan 2026 1 GYD = 0.2533 MKD 1 MKD = 3.9487 GYD
18 jan 2026 1 GYD = 0.2533 MKD 1 MKD = 3.9487 GYD
19 jan 2026 1 GYD = 0.2531 MKD 1 MKD = 3.951 GYD
20 jan 2026 1 GYD = 0.251 MKD 1 MKD = 3.9841 GYD
21 jan 2026 1 GYD = 0.2514 MKD 1 MKD = 3.9774 GYD
22 jan 2026 1 GYD = 0.2517 MKD 1 MKD = 3.9732 GYD
23 jan 2026 1 GYD = 0.251 MKD 1 MKD = 3.9846 GYD
24 jan 2026 1 GYD = 0.251 MKD 1 MKD = 3.9846 GYD
25 jan 2026 1 GYD = 0.251 MKD 1 MKD = 3.9846 GYD
26 jan 2026 1 GYD = 0.2485 MKD 1 MKD = 4.0248 GYD
27 jan 2026 1 GYD = 0.248 MKD 1 MKD = 4.0331 GYD
28 jan 2026 1 GYD = 0.2462 MKD 1 MKD = 4.0622 GYD
29 jan 2026 1 GYD = 0.2466 MKD 1 MKD = 4.0554 GYD
30 jan 2026 1 GYD = 0.2466 MKD 1 MKD = 4.0556 GYD
31 jan 2026 1 GYD = 0.2466 MKD 1 MKD = 4.0551 GYD

Feb 2026

DatoGYD-MKDMKD-GYD
01 feb 2026 1 GYD = 0.2466 MKD 1 MKD = 4.0556 GYD
02 feb 2026 1 GYD = 0.2483 MKD 1 MKD = 4.028 GYD
03 feb 2026 1 GYD = 0.25 MKD 1 MKD = 4.0005 GYD
04 feb 2026 1 GYD = 0.2495 MKD 1 MKD = 4.0079 GYD
05 feb 2026 1 GYD = 0.2498 MKD 1 MKD = 4.0029 GYD
06 feb 2026 1 GYD = 0.2499 MKD 1 MKD = 4.001 GYD
07 feb 2026 1 GYD = 0.2499 MKD 1 MKD = 4.0018 GYD
08 feb 2026 1 GYD = 0.2499 MKD 1 MKD = 4.0018 GYD
09 feb 2026 1 GYD = 0.2484 MKD 1 MKD = 4.0259 GYD
10 feb 2026 1 GYD = 0.2475 MKD 1 MKD = 4.0398 GYD
11 feb 2026 1 GYD = 0.2473 MKD 1 MKD = 4.0435 GYD
12 feb 2026 1 GYD = 0.2479 MKD 1 MKD = 4.0343 GYD
13 feb 2026 1 GYD = 0.2484 MKD 1 MKD = 4.0252 GYD
14 feb 2026 1 GYD = 0.2484 MKD 1 MKD = 4.0255 GYD
15 feb 2026 1 GYD = 0.2484 MKD 1 MKD = 4.0251 GYD
16 feb 2026 1 GYD = 0.2483 MKD 1 MKD = 4.0273 GYD
17 feb 2026 1 GYD = 0.249 MKD 1 MKD = 4.0155 GYD
18 feb 2026 1 GYD = 0.2489 MKD 1 MKD = 4.0178 GYD
19 feb 2026 1 GYD = 0.2501 MKD 1 MKD = 3.9989 GYD
20 feb 2026 1 GYD = 0.2504 MKD 1 MKD = 3.9932 GYD
21 feb 2026 1 GYD = 0.2504 MKD 1 MKD = 3.993 GYD
22 feb 2026 1 GYD = 0.2504 MKD 1 MKD = 3.993 GYD
23 feb 2026 1 GYD = 0.2505 MKD 1 MKD = 3.992 GYD
24 feb 2026 1 GYD = 0.25 MKD 1 MKD = 4.0004 GYD
25 feb 2026 1 GYD = 0.2502 MKD 1 MKD = 3.9963 GYD
26 feb 2026 1 GYD = 0.2497 MKD 1 MKD = 4.0053 GYD
27 feb 2026 1 GYD = 0.2497 MKD 1 MKD = 4.0047 GYD
28 feb 2026 1 GYD = 0.2497 MKD 1 MKD = 4.0049 GYD

Mar 2026

DatoGYD-MKDMKD-GYD
01 mar 2026 1 GYD = 0.2497 MKD 1 MKD = 4.0052 GYD
02 mar 2026 1 GYD = 0.2511 MKD 1 MKD = 3.9826 GYD
03 mar 2026 1 GYD = 0.254 MKD 1 MKD = 3.9362 GYD
04 mar 2026 1 GYD = 0.2534 MKD 1 MKD = 3.946 GYD
05 mar 2026 1 GYD = 0.2538 MKD 1 MKD = 3.9406 GYD
06 mar 2026 1 GYD = 0.2545 MKD 1 MKD = 3.9286 GYD
07 mar 2026 1 GYD = 0.2548 MKD 1 MKD = 3.9246 GYD
08 mar 2026 1 GYD = 0.2548 MKD 1 MKD = 3.9246 GYD
09 mar 2026 1 GYD = 0.2548 MKD 1 MKD = 3.9244 GYD
10 mar 2026 1 GYD = 0.2532 MKD 1 MKD = 3.9487 GYD
11 mar 2026 1 GYD = 0.254 MKD 1 MKD = 3.9374 GYD
12 mar 2026 1 GYD = 0.2549 MKD 1 MKD = 3.9224 GYD
13 mar 2026 1 GYD = 0.2568 MKD 1 MKD = 3.8939 GYD
14 mar 2026 1 GYD = 0.2569 MKD 1 MKD = 3.8926 GYD
15 mar 2026 1 GYD = 0.2569 MKD 1 MKD = 3.8926 GYD
16 mar 2026 1 GYD = 0.2565 MKD 1 MKD = 3.8979 GYD
17 mar 2026 1 GYD = 0.2561 MKD 1 MKD = 3.9054 GYD
18 mar 2026 1 GYD = 0.2548 MKD 1 MKD = 3.9251 GYD
19 mar 2026 1 GYD = 0.2563 MKD 1 MKD = 3.9024 GYD
20 mar 2026 1 GYD = 0.2548 MKD 1 MKD = 3.9248 GYD
21 mar 2026 1 GYD = 0.2546 MKD 1 MKD = 3.9276 GYD
22 mar 2026 1 GYD = 0.2546 MKD 1 MKD = 3.9276 GYD
23 mar 2026 1 GYD = 0.2549 MKD 1 MKD = 3.9225 GYD
24 mar 2026 1 GYD = 0.2541 MKD 1 MKD = 3.935 GYD
25 mar 2026 1 GYD = 0.2539 MKD 1 MKD = 3.9385 GYD
26 mar 2026 1 GYD = 0.2557 MKD 1 MKD = 3.9113 GYD
27 mar 2026 1 GYD = 0.2556 MKD 1 MKD = 3.9118 GYD
28 mar 2026 1 GYD = 0.255 MKD 1 MKD = 3.9216 GYD
29 mar 2026 1 GYD = 0.2559 MKD 1 MKD = 3.908 GYD
30 mar 2026 1 GYD = 0.2564 MKD 1 MKD = 3.8996 GYD
31 mar 2026 1 GYD = 0.257 MKD 1 MKD = 3.8905 GYD

Apr 2026

DatoGYD-MKDMKD-GYD
01 apr 2026 1 GYD = 0.2538 MKD 1 MKD = 3.9401 GYD
02 apr 2026 1 GYD = 0.2557 MKD 1 MKD = 3.9108 GYD
03 apr 2026 1 GYD = 0.2558 MKD 1 MKD = 3.909 GYD
04 apr 2026 1 GYD = 0.2562 MKD 1 MKD = 3.9037 GYD
05 apr 2026 1 GYD = 0.2562 MKD 1 MKD = 3.9037 GYD
06 apr 2026 1 GYD = 0.256 MKD 1 MKD = 3.9068 GYD
07 apr 2026 1 GYD = 0.2549 MKD 1 MKD = 3.9231 GYD
08 apr 2026 1 GYD = 0.2521 MKD 1 MKD = 3.9668 GYD
09 apr 2026 1 GYD = 0.2524 MKD 1 MKD = 3.9614 GYD
10 apr 2026 1 GYD = 0.2516 MKD 1 MKD = 3.9752 GYD
11 apr 2026 1 GYD = 0.2515 MKD 1 MKD = 3.9755 GYD
12 apr 2026 1 GYD = 0.2515 MKD 1 MKD = 3.9755 GYD
13 apr 2026 1 GYD = 0.252 MKD 1 MKD = 3.9683 GYD
14 apr 2026 1 GYD = 0.2498 MKD 1 MKD = 4.0032 GYD
15 apr 2026 1 GYD = 0.2502 MKD 1 MKD = 3.9973 GYD
16 apr 2026 1 GYD = 0.2501 MKD 1 MKD = 3.9979 GYD
17 apr 2026 1 GYD = 0.2498 MKD 1 MKD = 4.0029 GYD
18 apr 2026 1 GYD = 0.2498 MKD 1 MKD = 4.0032 GYD
19 apr 2026 1 GYD = 0.2498 MKD 1 MKD = 4.0032 GYD
20 apr 2026 1 GYD = 0.2503 MKD 1 MKD = 3.995 GYD
21 apr 2026 1 GYD = 0.2504 MKD 1 MKD = 3.9934 GYD
22 apr 2026 1 GYD = 0.2509 MKD 1 MKD = 3.9853 GYD
23 apr 2026 1 GYD = 0.2508 MKD 1 MKD = 3.987 GYD
24 apr 2026 1 GYD = 0.2516 MKD 1 MKD = 3.975 GYD
25 apr 2026 1 GYD = 0.2514 MKD 1 MKD = 3.9782 GYD
26 apr 2026 1 GYD = 0.2517 MKD 1 MKD = 3.9723 GYD
27 apr 2026 1 GYD = 0.2508 MKD 1 MKD = 3.9872 GYD
28 apr 2026 1 GYD = 0.252 MKD 1 MKD = 3.968 GYD

GYD-MKD og MKD-GYD vekslingskurs info

Guyansk Dollar (GYD) er per nå brukt i Guyana. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guyana og Makedonia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats