currencystats247.com

CurrencyStats247 > Vekslingskurs > GYD-MMK og MMK-GYD vekslingskurser - 2025

GYD-MMK og MMK-GYD vekslingskurser - 2025

GYD-MMK og MMK-GYD vekslingskurser

Sjekke under for vekslingskursen for GYD -MMK og MMK-GYD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GYD = 12,2337 MMK
1 MMK = 0,0817 GYD

Jan 2025

DatoGYD-MMKMMK-GYD
01 jan 2025 1 GYD = 15.5342 MMK 1 MMK = 0.0644 GYD
02 jan 2025 1 GYD = 15.5228 MMK 1 MMK = 0.0644 GYD
03 jan 2025 1 GYD = 15.5289 MMK 1 MMK = 0.0644 GYD
04 jan 2025 1 GYD = 15.5573 MMK 1 MMK = 0.0643 GYD
05 jan 2025 1 GYD = 15.5573 MMK 1 MMK = 0.0643 GYD
06 jan 2025 1 GYD = 15.51 MMK 1 MMK = 0.0645 GYD
07 jan 2025 1 GYD = 15.5175 MMK 1 MMK = 0.0644 GYD
08 jan 2025 1 GYD = 15.5129 MMK 1 MMK = 0.0645 GYD
09 jan 2025 1 GYD = 15.5255 MMK 1 MMK = 0.0644 GYD
10 jan 2025 1 GYD = 15.5246 MMK 1 MMK = 0.0644 GYD
11 jan 2025 1 GYD = 15.4562 MMK 1 MMK = 0.0647 GYD
12 jan 2025 1 GYD = 15.4562 MMK 1 MMK = 0.0647 GYD
13 jan 2025 1 GYD = 15.5187 MMK 1 MMK = 0.0644 GYD
14 jan 2025 1 GYD = 15.5064 MMK 1 MMK = 0.0645 GYD
15 jan 2025 1 GYD = 15.5337 MMK 1 MMK = 0.0644 GYD
16 jan 2025 1 GYD = 15.5143 MMK 1 MMK = 0.0645 GYD
17 jan 2025 1 GYD = 15.52 MMK 1 MMK = 0.0644 GYD
18 jan 2025 1 GYD = 15.525 MMK 1 MMK = 0.0644 GYD
19 jan 2025 1 GYD = 15.525 MMK 1 MMK = 0.0644 GYD
20 jan 2025 1 GYD = 15.5033 MMK 1 MMK = 0.0645 GYD
21 jan 2025 1 GYD = 15.5242 MMK 1 MMK = 0.0644 GYD
22 jan 2025 1 GYD = 15.6076 MMK 1 MMK = 0.0641 GYD
23 jan 2025 1 GYD = 15.516 MMK 1 MMK = 0.0644 GYD
24 jan 2025 1 GYD = 15.5201 MMK 1 MMK = 0.0644 GYD
25 jan 2025 1 GYD = 15.5536 MMK 1 MMK = 0.0643 GYD
26 jan 2025 1 GYD = 15.5536 MMK 1 MMK = 0.0643 GYD
27 jan 2025 1 GYD = 15.5279 MMK 1 MMK = 0.0644 GYD
28 jan 2025 1 GYD = 15.5117 MMK 1 MMK = 0.0645 GYD
29 jan 2025 1 GYD = 15.5141 MMK 1 MMK = 0.0645 GYD
30 jan 2025 1 GYD = 15.4951 MMK 1 MMK = 0.0645 GYD
31 jan 2025 1 GYD = 15.5302 MMK 1 MMK = 0.0644 GYD

Feb 2025

DatoGYD-MMKMMK-GYD
01 feb 2025 1 GYD = 15.5302 MMK 1 MMK = 0.0644 GYD
02 feb 2025 1 GYD = 15.5044 MMK 1 MMK = 0.0645 GYD
03 feb 2025 1 GYD = 15.5317 MMK 1 MMK = 0.0644 GYD
04 feb 2025 1 GYD = 15.5256 MMK 1 MMK = 0.0644 GYD
05 feb 2025 1 GYD = 15.5193 MMK 1 MMK = 0.0644 GYD
06 feb 2025 1 GYD = 15.5206 MMK 1 MMK = 0.0644 GYD
07 feb 2025 1 GYD = 15.483 MMK 1 MMK = 0.0646 GYD
08 feb 2025 1 GYD = 15.4235 MMK 1 MMK = 0.0648 GYD
09 feb 2025 1 GYD = 15.4235 MMK 1 MMK = 0.0648 GYD
10 feb 2025 1 GYD = 15.4807 MMK 1 MMK = 0.0646 GYD
11 feb 2025 1 GYD = 15.4899 MMK 1 MMK = 0.0646 GYD
12 feb 2025 1 GYD = 15.5058 MMK 1 MMK = 0.0645 GYD
13 feb 2025 1 GYD = 10.0467 MMK 1 MMK = 0.0995 GYD
14 feb 2025 1 GYD = 15.5176 MMK 1 MMK = 0.0644 GYD
15 feb 2025 1 GYD = 15.5695 MMK 1 MMK = 0.0642 GYD
16 feb 2025 1 GYD = 15.5695 MMK 1 MMK = 0.0642 GYD
17 feb 2025 1 GYD = 15.5236 MMK 1 MMK = 0.0644 GYD
18 feb 2025 1 GYD = 10.024 MMK 1 MMK = 0.0998 GYD
19 feb 2025 1 GYD = 10.0073 MMK 1 MMK = 0.0999 GYD
20 feb 2025 1 GYD = 10.0646 MMK 1 MMK = 0.0994 GYD
21 feb 2025 1 GYD = 10.0008 MMK 1 MMK = 0.1 GYD
22 feb 2025 1 GYD = 10.002 MMK 1 MMK = 0.1 GYD
23 feb 2025 1 GYD = 10.0059 MMK 1 MMK = 0.0999 GYD
24 feb 2025 1 GYD = 10.0396 MMK 1 MMK = 0.0996 GYD
25 feb 2025 1 GYD = 10.0412 MMK 1 MMK = 0.0996 GYD
26 feb 2025 1 GYD = 10.054 MMK 1 MMK = 0.0995 GYD
27 feb 2025 1 GYD = 10.0356 MMK 1 MMK = 0.0996 GYD
28 feb 2025 1 GYD = 10.0546 MMK 1 MMK = 0.0995 GYD

Mar 2025

DatoGYD-MMKMMK-GYD
01 mar 2025 1 GYD = 10.0355 MMK 1 MMK = 0.0996 GYD
02 mar 2025 1 GYD = 10.0469 MMK 1 MMK = 0.0995 GYD
03 mar 2025 1 GYD = 10.0424 MMK 1 MMK = 0.0996 GYD
04 mar 2025 1 GYD = 10.0325 MMK 1 MMK = 0.0997 GYD
05 mar 2025 1 GYD = 10.0477 MMK 1 MMK = 0.0995 GYD
06 mar 2025 1 GYD = 10.0313 MMK 1 MMK = 0.0997 GYD
07 mar 2025 1 GYD = 10.0272 MMK 1 MMK = 0.0997 GYD
08 mar 2025 1 GYD = 10.0642 MMK 1 MMK = 0.0994 GYD
09 mar 2025 1 GYD = 10.0211 MMK 1 MMK = 0.0998 GYD
10 mar 2025 1 GYD = 10.048 MMK 1 MMK = 0.0995 GYD
11 mar 2025 1 GYD = 10.0413 MMK 1 MMK = 0.0996 GYD
12 mar 2025 1 GYD = 10.0238 MMK 1 MMK = 0.0998 GYD
13 mar 2025 1 GYD = 10.0334 MMK 1 MMK = 0.0997 GYD
14 mar 2025 1 GYD = 10.0326 MMK 1 MMK = 0.0997 GYD
15 mar 2025 1 GYD = 10.0544 MMK 1 MMK = 0.0995 GYD
16 mar 2025 1 GYD = 10.0474 MMK 1 MMK = 0.0995 GYD
17 mar 2025 1 GYD = 10.0341 MMK 1 MMK = 0.0997 GYD
18 mar 2025 1 GYD = 10.0279 MMK 1 MMK = 0.0997 GYD
19 mar 2025 1 GYD = 10.0234 MMK 1 MMK = 0.0998 GYD
20 mar 2025 1 GYD = 10.0396 MMK 1 MMK = 0.0996 GYD
21 mar 2025 1 GYD = 10.0054 MMK 1 MMK = 0.0999 GYD
22 mar 2025 1 GYD = 10.0287 MMK 1 MMK = 0.0997 GYD
23 mar 2025 1 GYD = 10.0474 MMK 1 MMK = 0.0995 GYD
24 mar 2025 1 GYD = 10.0474 MMK 1 MMK = 0.0995 GYD
25 mar 2025 1 GYD = 10.0279 MMK 1 MMK = 0.0997 GYD
26 mar 2025 1 GYD = 10.0302 MMK 1 MMK = 0.0997 GYD
27 mar 2025 1 GYD = 10.0137 MMK 1 MMK = 0.0999 GYD
28 mar 2025 1 GYD = 10.0362 MMK 1 MMK = 0.0996 GYD
29 mar 2025 1 GYD = 10.0331 MMK 1 MMK = 0.0997 GYD
30 mar 2025 1 GYD = 10.0475 MMK 1 MMK = 0.0995 GYD
31 mar 2025 1 GYD = 10.0375 MMK 1 MMK = 0.0996 GYD

Apr 2025

DatoGYD-MMKMMK-GYD
01 apr 2025 1 GYD = 10.0349 MMK 1 MMK = 0.0997 GYD
02 apr 2025 1 GYD = 10.0079 MMK 1 MMK = 0.0999 GYD
03 apr 2025 1 GYD = 10.007 MMK 1 MMK = 0.0999 GYD
04 apr 2025 1 GYD = 10.0586 MMK 1 MMK = 0.0994 GYD
05 apr 2025 1 GYD = 9.9733 MMK 1 MMK = 0.1003 GYD
06 apr 2025 1 GYD = 9.9727 MMK 1 MMK = 0.1003 GYD
07 apr 2025 1 GYD = 10.0023 MMK 1 MMK = 0.1 GYD
08 apr 2025 1 GYD = 10.0253 MMK 1 MMK = 0.0997 GYD
09 apr 2025 1 GYD = 10.0428 MMK 1 MMK = 0.0996 GYD
10 apr 2025 1 GYD = 10.0428 MMK 1 MMK = 0.0996 GYD
11 apr 2025 1 GYD = 10.033 MMK 1 MMK = 0.0997 GYD
12 apr 2025 1 GYD = 10.0567 MMK 1 MMK = 0.0994 GYD
13 apr 2025 1 GYD = 9.9885 MMK 1 MMK = 0.1001 GYD
14 apr 2025 1 GYD = 9.9892 MMK 1 MMK = 0.1001 GYD
15 apr 2025 1 GYD = 10.0261 MMK 1 MMK = 0.0997 GYD
16 apr 2025 1 GYD = 10.0269 MMK 1 MMK = 0.0997 GYD
17 apr 2025 1 GYD = 10.0123 MMK 1 MMK = 0.0999 GYD
18 apr 2025 1 GYD = 10.0136 MMK 1 MMK = 0.0999 GYD
19 apr 2025 1 GYD = 10.0145 MMK 1 MMK = 0.0999 GYD
20 apr 2025 1 GYD = 10.0132 MMK 1 MMK = 0.0999 GYD
21 apr 2025 1 GYD = 10.0149 MMK 1 MMK = 0.0999 GYD
22 apr 2025 1 GYD = 10.0088 MMK 1 MMK = 0.0999 GYD
23 apr 2025 1 GYD = 10.0353 MMK 1 MMK = 0.0996 GYD
24 apr 2025 1 GYD = 10.0403 MMK 1 MMK = 0.0996 GYD
25 apr 2025 1 GYD = 10.0355 MMK 1 MMK = 0.0996 GYD
26 apr 2025 1 GYD = 10.0341 MMK 1 MMK = 0.0997 GYD
27 apr 2025 1 GYD = 10.0341 MMK 1 MMK = 0.0997 GYD

GYD-MMK og MMK-GYD vekslingskurs info

Guyansk Dollar (GYD) er per nå brukt i Guyana. Burmesisk Kyat (MMK) er valutaen i Myanmar (Burma). Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guyana og Myanmar (Burma), kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats