currencystats247.com

CurrencyStats247 > Vekslingskurs > GYD-MNT og MNT-GYD vekslingskurser - 2026

GYD-MNT og MNT-GYD vekslingskurser - 2026

GYD-MNT og MNT-GYD vekslingskurser

Sjekke under for vekslingskursen for GYD -MNT og MNT-GYD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GYD = 17,0744 MNT
1 MNT = 0,0586 GYD

Jan 2026

DatoGYD-MNTMNT-GYD
01 jan 2026 1 GYD = 16.9984 MNT 1 MNT = 0.0588 GYD
02 jan 2026 1 GYD = 17.0235 MNT 1 MNT = 0.0587 GYD
03 jan 2026 1 GYD = 17.0257 MNT 1 MNT = 0.0587 GYD
04 jan 2026 1 GYD = 17.017 MNT 1 MNT = 0.0588 GYD
05 jan 2026 1 GYD = 17.0112 MNT 1 MNT = 0.0588 GYD
06 jan 2026 1 GYD = 17.0178 MNT 1 MNT = 0.0588 GYD
07 jan 2026 1 GYD = 16.999 MNT 1 MNT = 0.0588 GYD
08 jan 2026 1 GYD = 17.0088 MNT 1 MNT = 0.0588 GYD
09 jan 2026 1 GYD = 17.0143 MNT 1 MNT = 0.0588 GYD
10 jan 2026 1 GYD = 17.0142 MNT 1 MNT = 0.0588 GYD
11 jan 2026 1 GYD = 17.0104 MNT 1 MNT = 0.0588 GYD
12 jan 2026 1 GYD = 17.0139 MNT 1 MNT = 0.0588 GYD
13 jan 2026 1 GYD = 17.0211 MNT 1 MNT = 0.0588 GYD
14 jan 2026 1 GYD = 17.0273 MNT 1 MNT = 0.0587 GYD
15 jan 2026 1 GYD = 17.0348 MNT 1 MNT = 0.0587 GYD
16 jan 2026 1 GYD = 17.0308 MNT 1 MNT = 0.0587 GYD
17 jan 2026 1 GYD = 17.021 MNT 1 MNT = 0.0588 GYD
18 jan 2026 1 GYD = 17.0138 MNT 1 MNT = 0.0588 GYD
19 jan 2026 1 GYD = 17.0411 MNT 1 MNT = 0.0587 GYD
20 jan 2026 1 GYD = 17.0418 MNT 1 MNT = 0.0587 GYD
21 jan 2026 1 GYD = 17.0525 MNT 1 MNT = 0.0586 GYD
22 jan 2026 1 GYD = 17.0539 MNT 1 MNT = 0.0586 GYD
23 jan 2026 1 GYD = 17.0481 MNT 1 MNT = 0.0587 GYD
24 jan 2026 1 GYD = 17.1836 MNT 1 MNT = 0.0582 GYD
25 jan 2026 1 GYD = 17.169 MNT 1 MNT = 0.0582 GYD
26 jan 2026 1 GYD = 17.0429 MNT 1 MNT = 0.0587 GYD
27 jan 2026 1 GYD = 17.0621 MNT 1 MNT = 0.0586 GYD
28 jan 2026 1 GYD = 17.0848 MNT 1 MNT = 0.0585 GYD
29 jan 2026 1 GYD = 17.0395 MNT 1 MNT = 0.0587 GYD
30 jan 2026 1 GYD = 17.0501 MNT 1 MNT = 0.0587 GYD
31 jan 2026 1 GYD = 16.92 MNT 1 MNT = 0.0591 GYD

Feb 2026

DatoGYD-MNTMNT-GYD
01 feb 2026 1 GYD = 16.9117 MNT 1 MNT = 0.0591 GYD
02 feb 2026 1 GYD = 17.0193 MNT 1 MNT = 0.0588 GYD
03 feb 2026 1 GYD = 17.064 MNT 1 MNT = 0.0586 GYD
04 feb 2026 1 GYD = 17.0718 MNT 1 MNT = 0.0586 GYD
05 feb 2026 1 GYD = 17.0551 MNT 1 MNT = 0.0586 GYD
06 feb 2026 1 GYD = 17.1141 MNT 1 MNT = 0.0584 GYD
07 feb 2026 1 GYD = 17.1147 MNT 1 MNT = 0.0584 GYD
08 feb 2026 1 GYD = 17.1031 MNT 1 MNT = 0.0585 GYD
09 feb 2026 1 GYD = 17.0568 MNT 1 MNT = 0.0586 GYD
10 feb 2026 1 GYD = 17.0712 MNT 1 MNT = 0.0586 GYD
11 feb 2026 1 GYD = 17.0517 MNT 1 MNT = 0.0586 GYD
12 feb 2026 1 GYD = 17.1044 MNT 1 MNT = 0.0585 GYD
13 feb 2026 1 GYD = 17.1174 MNT 1 MNT = 0.0584 GYD
14 feb 2026 1 GYD = 17.1389 MNT 1 MNT = 0.0583 GYD
15 feb 2026 1 GYD = 17.0653 MNT 1 MNT = 0.0586 GYD
16 feb 2026 1 GYD = 17.0383 MNT 1 MNT = 0.0587 GYD
17 feb 2026 1 GYD = 17.0608 MNT 1 MNT = 0.0586 GYD
18 feb 2026 1 GYD = 17.1097 MNT 1 MNT = 0.0584 GYD
19 feb 2026 1 GYD = 17.0564 MNT 1 MNT = 0.0586 GYD
20 feb 2026 1 GYD = 17.063 MNT 1 MNT = 0.0586 GYD
21 feb 2026 1 GYD = 17.0991 MNT 1 MNT = 0.0585 GYD
22 feb 2026 1 GYD = 17.0936 MNT 1 MNT = 0.0585 GYD
23 feb 2026 1 GYD = 17.0808 MNT 1 MNT = 0.0585 GYD
24 feb 2026 1 GYD = 17.0461 MNT 1 MNT = 0.0587 GYD
25 feb 2026 1 GYD = 17.0725 MNT 1 MNT = 0.0586 GYD
26 feb 2026 1 GYD = 17.0675 MNT 1 MNT = 0.0586 GYD
27 feb 2026 1 GYD = 17.1377 MNT 1 MNT = 0.0584 GYD
28 feb 2026 1 GYD = 17.089 MNT 1 MNT = 0.0585 GYD

Mar 2026

DatoGYD-MNTMNT-GYD
01 mar 2026 1 GYD = 17.0745 MNT 1 MNT = 0.0586 GYD
02 mar 2026 1 GYD = 17.0381 MNT 1 MNT = 0.0587 GYD
03 mar 2026 1 GYD = 17.0684 MNT 1 MNT = 0.0586 GYD
04 mar 2026 1 GYD = 17.0809 MNT 1 MNT = 0.0585 GYD
05 mar 2026 1 GYD = 17.0566 MNT 1 MNT = 0.0586 GYD
06 mar 2026 1 GYD = 17.0573 MNT 1 MNT = 0.0586 GYD
07 mar 2026 1 GYD = 17.147 MNT 1 MNT = 0.0583 GYD
08 mar 2026 1 GYD = 17.1463 MNT 1 MNT = 0.0583 GYD
09 mar 2026 1 GYD = 17.0586 MNT 1 MNT = 0.0586 GYD
10 mar 2026 1 GYD = 17.1271 MNT 1 MNT = 0.0584 GYD
11 mar 2026 1 GYD = 17.0946 MNT 1 MNT = 0.0585 GYD
12 mar 2026 1 GYD = 17.0465 MNT 1 MNT = 0.0587 GYD
13 mar 2026 1 GYD = 17.0582 MNT 1 MNT = 0.0586 GYD
14 mar 2026 1 GYD = 17.1321 MNT 1 MNT = 0.0584 GYD
15 mar 2026 1 GYD = 17.0603 MNT 1 MNT = 0.0586 GYD
16 mar 2026 1 GYD = 17.0641 MNT 1 MNT = 0.0586 GYD
17 mar 2026 1 GYD = 17.0996 MNT 1 MNT = 0.0585 GYD
18 mar 2026 1 GYD = 17.0442 MNT 1 MNT = 0.0587 GYD
19 mar 2026 1 GYD = 17.1321 MNT 1 MNT = 0.0584 GYD
20 mar 2026 1 GYD = 17.0662 MNT 1 MNT = 0.0586 GYD
21 mar 2026 1 GYD = 17.1672 MNT 1 MNT = 0.0583 GYD
22 mar 2026 1 GYD = 17.0841 MNT 1 MNT = 0.0585 GYD
23 mar 2026 1 GYD = 17.0747 MNT 1 MNT = 0.0586 GYD
24 mar 2026 1 GYD = 17.0486 MNT 1 MNT = 0.0587 GYD
25 mar 2026 1 GYD = 17.0505 MNT 1 MNT = 0.0586 GYD
26 mar 2026 1 GYD = 17.1418 MNT 1 MNT = 0.0583 GYD
27 mar 2026 1 GYD = 17.1001 MNT 1 MNT = 0.0585 GYD
28 mar 2026 1 GYD = 17.0596 MNT 1 MNT = 0.0586 GYD
29 mar 2026 1 GYD = 17.116 MNT 1 MNT = 0.0584 GYD
30 mar 2026 1 GYD = 17.064 MNT 1 MNT = 0.0586 GYD
31 mar 2026 1 GYD = 17.0719 MNT 1 MNT = 0.0586 GYD

Apr 2026

DatoGYD-MNTMNT-GYD
01 apr 2026 1 GYD = 17.0739 MNT 1 MNT = 0.0586 GYD
02 apr 2026 1 GYD = 17.0669 MNT 1 MNT = 0.0586 GYD
03 apr 2026 1 GYD = 17.1373 MNT 1 MNT = 0.0584 GYD
04 apr 2026 1 GYD = 17.1107 MNT 1 MNT = 0.0584 GYD
05 apr 2026 1 GYD = 17.1086 MNT 1 MNT = 0.0585 GYD
06 apr 2026 1 GYD = 17.1061 MNT 1 MNT = 0.0585 GYD
07 apr 2026 1 GYD = 17.0761 MNT 1 MNT = 0.0586 GYD
08 apr 2026 1 GYD = 17.0824 MNT 1 MNT = 0.0585 GYD
09 apr 2026 1 GYD = 17.0997 MNT 1 MNT = 0.0585 GYD
10 apr 2026 1 GYD = 17.1932 MNT 1 MNT = 0.0582 GYD
11 apr 2026 1 GYD = 17.1339 MNT 1 MNT = 0.0584 GYD
12 apr 2026 1 GYD = 17.1087 MNT 1 MNT = 0.0584 GYD
13 apr 2026 1 GYD = 17.0873 MNT 1 MNT = 0.0585 GYD
14 apr 2026 1 GYD = 17.095 MNT 1 MNT = 0.0585 GYD
15 apr 2026 1 GYD = 17.0951 MNT 1 MNT = 0.0585 GYD
16 apr 2026 1 GYD = 17.1733 MNT 1 MNT = 0.0582 GYD
17 apr 2026 1 GYD = 17.0941 MNT 1 MNT = 0.0585 GYD
18 apr 2026 1 GYD = 17.061 MNT 1 MNT = 0.0586 GYD
19 apr 2026 1 GYD = 17.0563 MNT 1 MNT = 0.0586 GYD
20 apr 2026 1 GYD = 17.0873 MNT 1 MNT = 0.0585 GYD
21 apr 2026 1 GYD = 17.0983 MNT 1 MNT = 0.0585 GYD
22 apr 2026 1 GYD = 17.0947 MNT 1 MNT = 0.0585 GYD
23 apr 2026 1 GYD = 17.0471 MNT 1 MNT = 0.0587 GYD
24 apr 2026 1 GYD = 17.1176 MNT 1 MNT = 0.0584 GYD
25 apr 2026 1 GYD = 17.1755 MNT 1 MNT = 0.0582 GYD
26 apr 2026 1 GYD = 17.126 MNT 1 MNT = 0.0584 GYD
27 apr 2026 1 GYD = 17.0878 MNT 1 MNT = 0.0585 GYD
28 apr 2026 1 GYD = 17.1935 MNT 1 MNT = 0.0582 GYD

GYD-MNT og MNT-GYD vekslingskurs info

Guyansk Dollar (GYD) er per nå brukt i Guyana. Mongolsk Tughrik (MNT) er valutaen i Mongolia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guyana og Mongolia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats