currencystats247.com

CurrencyStats247 > Vekslingskurs > GYD-MOP og MOP-GYD vekslingskurser - 2025

GYD-MOP og MOP-GYD vekslingskurser - 2025

GYD-MOP og MOP-GYD vekslingskurser

Sjekke under for vekslingskursen for GYD -MOP og MOP-GYD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GYD = 0,0383 MOP
1 MOP = 26,1309 GYD

Jan 2025

DatoGYD-MOPMOP-GYD
01 jan 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1731 GYD
02 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.117 GYD
03 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0981 GYD
04 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0993 GYD
05 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0993 GYD
06 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1282 GYD
07 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1222 GYD
08 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1016 GYD
09 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1047 GYD
10 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0897 GYD
11 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0897 GYD
12 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0897 GYD
13 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0837 GYD
14 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0884 GYD
15 jan 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0699 GYD
16 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0813 GYD
17 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0865 GYD
18 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0865 GYD
19 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0865 GYD
20 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0865 GYD
21 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0853 GYD
22 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0856 GYD
23 jan 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0752 GYD
24 jan 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0748 GYD
25 jan 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0748 GYD
26 jan 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0748 GYD
27 jan 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0755 GYD
28 jan 2025 1 GYD = 0.0384 MOP 1 MOP = 26.065 GYD
29 jan 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0689 GYD
30 jan 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1357 GYD
31 jan 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0635 GYD

Feb 2025

DatoGYD-MOPMOP-GYD
01 feb 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0635 GYD
02 feb 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0635 GYD
03 feb 2025 1 GYD = 0.0384 MOP 1 MOP = 26.061 GYD
04 feb 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0831 GYD
05 feb 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0812 GYD
06 feb 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0887 GYD
07 feb 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1291 GYD
08 feb 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1291 GYD
09 feb 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1291 GYD
10 feb 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1239 GYD
11 feb 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1301 GYD
12 feb 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1057 GYD
13 feb 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1043 GYD
14 feb 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0965 GYD
15 feb 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0962 GYD
16 feb 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0962 GYD
17 feb 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1109 GYD
18 feb 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1223 GYD
19 feb 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1936 GYD
20 feb 2025 1 GYD = 0.0384 MOP 1 MOP = 26.032 GYD
21 feb 2025 1 GYD = 0.0382 MOP 1 MOP = 26.2095 GYD
22 feb 2025 1 GYD = 0.0382 MOP 1 MOP = 26.2095 GYD
23 feb 2025 1 GYD = 0.0382 MOP 1 MOP = 26.2095 GYD
24 feb 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1279 GYD
25 feb 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1229 GYD
26 feb 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0726 GYD
27 feb 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1253 GYD
28 feb 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0667 GYD

Mar 2025

DatoGYD-MOPMOP-GYD
01 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1142 GYD
02 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0839 GYD
03 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0954 GYD
04 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1309 GYD
05 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.135 GYD
06 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1343 GYD
07 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1386 GYD
08 mar 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0541 GYD
09 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1386 GYD
10 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.111 GYD
11 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1235 GYD
12 mar 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1448 GYD
13 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1342 GYD
14 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.132 GYD
15 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1346 GYD
16 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1018 GYD
17 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1409 GYD
18 mar 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1505 GYD
19 mar 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1686 GYD
20 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1283 GYD
21 mar 2025 1 GYD = 0.0382 MOP 1 MOP = 26.2046 GYD
22 mar 2025 1 GYD = 0.0382 MOP 1 MOP = 26.2086 GYD
23 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.102 GYD
24 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1005 GYD
25 mar 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1457 GYD
26 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1216 GYD
27 mar 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1903 GYD
28 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1099 GYD
29 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1118 GYD
30 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0797 GYD
31 mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1127 GYD

Apr 2025

DatoGYD-MOPMOP-GYD
01 apr 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1107 GYD
02 apr 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1749 GYD
03 apr 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1715 GYD
04 apr 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1333 GYD
05 apr 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1333 GYD
06 apr 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1333 GYD
07 apr 2025 1 GYD = 0.0381 MOP 1 MOP = 26.2216 GYD
08 apr 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1676 GYD
09 apr 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1773 GYD
10 apr 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1693 GYD
11 apr 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1846 GYD
12 apr 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1886 GYD
13 apr 2025 1 GYD = 0.038 MOP 1 MOP = 26.3124 GYD
14 apr 2025 1 GYD = 0.038 MOP 1 MOP = 26.3179 GYD
15 apr 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1809 GYD
16 apr 2025 1 GYD = 0.0382 MOP 1 MOP = 26.2074 GYD
17 apr 2025 1 GYD = 0.0381 MOP 1 MOP = 26.2386 GYD
18 apr 2025 1 GYD = 0.0381 MOP 1 MOP = 26.2386 GYD
19 apr 2025 1 GYD = 0.0381 MOP 1 MOP = 26.2386 GYD
20 apr 2025 1 GYD = 0.0381 MOP 1 MOP = 26.2386 GYD
21 apr 2025 1 GYD = 0.0381 MOP 1 MOP = 26.2386 GYD
22 apr 2025 1 GYD = 0.0381 MOP 1 MOP = 26.2561 GYD
23 apr 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1766 GYD
24 apr 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1813 GYD
25 apr 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1856 GYD
26 apr 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1856 GYD

GYD-MOP og MOP-GYD vekslingskurs info

Guyansk Dollar (GYD) er per nå brukt i Guyana. Macau Pataca (MOP) er valutaen i Macao. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guyana og Macao, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats