currencystats247.com

CurrencyStats247 > Vekslingskurs > GYD-MOP og MOP-GYD vekslingskurser - 2026

GYD-MOP og MOP-GYD vekslingskurser - 2026

GYD-MOP og MOP-GYD vekslingskurser

Sjekke under for vekslingskursen for GYD -MOP og MOP-GYD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GYD = 0,0385 MOP
1 MOP = 25,9813 GYD

Jan 2026

DatoGYD-MOPMOP-GYD
01 jan 2026 1 GYD = 0.0383 MOP 1 MOP = 26.0932 GYD
02 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0641 GYD
03 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0641 GYD
04 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0641 GYD
05 jan 2026 1 GYD = 0.0383 MOP 1 MOP = 26.0817 GYD
06 jan 2026 1 GYD = 0.0383 MOP 1 MOP = 26.0814 GYD
07 jan 2026 1 GYD = 0.0383 MOP 1 MOP = 26.0902 GYD
08 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0645 GYD
09 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0512 GYD
10 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0512 GYD
11 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0352 GYD
12 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0485 GYD
13 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0348 GYD
14 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0504 GYD
15 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.042 GYD
16 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0367 GYD
17 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0367 GYD
18 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0367 GYD
19 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0483 GYD
20 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.048 GYD
21 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0488 GYD
22 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0482 GYD
23 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.048 GYD
24 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0485 GYD
25 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0485 GYD
26 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0499 GYD
27 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0366 GYD
28 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0326 GYD
29 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0328 GYD
30 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0169 GYD
31 jan 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0162 GYD

Feb 2026

DatoGYD-MOPMOP-GYD
01 feb 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0162 GYD
02 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 26.0077 GYD
03 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9985 GYD
04 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9983 GYD
05 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9973 GYD
06 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9984 GYD
07 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9984 GYD
08 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9984 GYD
09 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9869 GYD
10 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9817 GYD
11 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9843 GYD
12 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9809 GYD
13 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9792 GYD
14 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.979 GYD
15 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.979 GYD
16 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9834 GYD
17 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9844 GYD
18 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9852 GYD
19 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9921 GYD
20 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9855 GYD
21 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9855 GYD
22 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9855 GYD
23 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9856 GYD
24 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9653 GYD
25 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9718 GYD
26 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9617 GYD
27 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.96 GYD
28 feb 2026 1 GYD = 0.0385 MOP 1 MOP = 25.96 GYD

Mar 2026

DatoGYD-MOPMOP-GYD
01 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.96 GYD
02 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9642 GYD
03 mar 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0352 GYD
04 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9828 GYD
05 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9699 GYD
06 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9755 GYD
07 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9755 GYD
08 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9755 GYD
09 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9877 GYD
10 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9646 GYD
11 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9888 GYD
12 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9512 GYD
13 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9523 GYD
14 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9526 GYD
15 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9526 GYD
16 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9554 GYD
17 mar 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9198 GYD
18 mar 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9148 GYD
19 mar 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9296 GYD
20 mar 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9198 GYD
21 mar 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9194 GYD
22 mar 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9194 GYD
23 mar 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9298 GYD
24 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9692 GYD
25 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9807 GYD
26 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9623 GYD
27 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9439 GYD
28 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9439 GYD
29 mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9437 GYD
30 mar 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9254 GYD
31 mar 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9173 GYD

Apr 2026

DatoGYD-MOPMOP-GYD
01 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9211 GYD
02 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9229 GYD
03 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.925 GYD
04 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.925 GYD
05 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.925 GYD
06 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9251 GYD
07 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9239 GYD
08 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.932 GYD
09 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9264 GYD
10 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.934 GYD
11 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.934 GYD
12 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.934 GYD
13 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9375 GYD
14 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9295 GYD
15 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9227 GYD
16 apr 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9551 GYD
17 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9365 GYD
18 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9365 GYD
19 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9365 GYD
20 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.939 GYD
21 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9382 GYD
22 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9373 GYD
23 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9373 GYD
24 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.925 GYD
25 apr 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9618 GYD
26 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9251 GYD
27 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9173 GYD
28 apr 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9187 GYD

GYD-MOP og MOP-GYD vekslingskurs info

Guyansk Dollar (GYD) er per nå brukt i Guyana. Macau Pataca (MOP) er valutaen i Macao. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guyana og Macao, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats