currencystats247.com

CurrencyStats247 > Vekslingskurs > GYD-MVR og MVR-GYD vekslingskurser - 2025

GYD-MVR og MVR-GYD vekslingskurser - 2025

GYD-MVR og MVR-GYD vekslingskurser

Sjekke under for vekslingskursen for GYD -MVR og MVR-GYD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GYD = 0,0736 MVR
1 MVR = 13,5797 GYD

Jan 2025

DatoGYD-MVRMVR-GYD
01 jan 2025 1 GYD = 0.0737 MVR 1 MVR = 13.5723 GYD
02 jan 2025 1 GYD = 0.0735 MVR 1 MVR = 13.5964 GYD
03 jan 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5778 GYD
04 jan 2025 1 GYD = 0.0738 MVR 1 MVR = 13.5535 GYD
05 jan 2025 1 GYD = 0.0738 MVR 1 MVR = 13.5535 GYD
06 jan 2025 1 GYD = 0.0735 MVR 1 MVR = 13.6044 GYD
07 jan 2025 1 GYD = 0.0738 MVR 1 MVR = 13.5478 GYD
08 jan 2025 1 GYD = 0.0738 MVR 1 MVR = 13.552 GYD
09 jan 2025 1 GYD = 0.0737 MVR 1 MVR = 13.5758 GYD
10 jan 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5827 GYD
11 jan 2025 1 GYD = 0.0733 MVR 1 MVR = 13.6421 GYD
12 jan 2025 1 GYD = 0.0733 MVR 1 MVR = 13.6421 GYD
13 jan 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5918 GYD
14 jan 2025 1 GYD = 0.0736 MVR 1 MVR = 13.592 GYD
15 jan 2025 1 GYD = 0.0737 MVR 1 MVR = 13.573 GYD
16 jan 2025 1 GYD = 0.0735 MVR 1 MVR = 13.5988 GYD
17 jan 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5849 GYD
18 jan 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5805 GYD
19 jan 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5805 GYD
20 jan 2025 1 GYD = 0.0735 MVR 1 MVR = 13.5996 GYD
21 jan 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5813 GYD
22 jan 2025 1 GYD = 0.074 MVR 1 MVR = 13.5086 GYD
23 jan 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5842 GYD
24 jan 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5877 GYD
25 jan 2025 1 GYD = 0.0738 MVR 1 MVR = 13.5509 GYD
26 jan 2025 1 GYD = 0.0738 MVR 1 MVR = 13.5509 GYD
27 jan 2025 1 GYD = 0.0737 MVR 1 MVR = 13.5737 GYD
28 jan 2025 1 GYD = 0.0736 MVR 1 MVR = 13.594 GYD
29 jan 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5857 GYD
30 jan 2025 1 GYD = 0.0735 MVR 1 MVR = 13.6097 GYD
31 jan 2025 1 GYD = 0.0737 MVR 1 MVR = 13.5714 GYD

Feb 2025

DatoGYD-MVRMVR-GYD
01 feb 2025 1 GYD = 0.0737 MVR 1 MVR = 13.5712 GYD
02 feb 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5938 GYD
03 feb 2025 1 GYD = 0.0737 MVR 1 MVR = 13.5705 GYD
04 feb 2025 1 GYD = 0.0734 MVR 1 MVR = 13.6209 GYD
05 feb 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5895 GYD
06 feb 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5799 GYD
07 feb 2025 1 GYD = 0.0734 MVR 1 MVR = 13.6249 GYD
08 feb 2025 1 GYD = 0.0732 MVR 1 MVR = 13.6651 GYD
09 feb 2025 1 GYD = 0.0732 MVR 1 MVR = 13.6651 GYD
10 feb 2025 1 GYD = 0.0734 MVR 1 MVR = 13.6153 GYD
11 feb 2025 1 GYD = 0.0735 MVR 1 MVR = 13.6134 GYD
12 feb 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5931 GYD
13 feb 2025 1 GYD = 0.0737 MVR 1 MVR = 13.5647 GYD
14 feb 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5824 GYD
15 feb 2025 1 GYD = 0.0738 MVR 1 MVR = 13.5429 GYD
16 feb 2025 1 GYD = 0.0738 MVR 1 MVR = 13.5429 GYD
17 feb 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5867 GYD
18 feb 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5952 GYD
19 feb 2025 1 GYD = 0.0735 MVR 1 MVR = 13.6101 GYD
20 feb 2025 1 GYD = 0.0741 MVR 1 MVR = 13.5027 GYD
21 feb 2025 1 GYD = 0.0734 MVR 1 MVR = 13.62 GYD
22 feb 2025 1 GYD = 0.0734 MVR 1 MVR = 13.6234 GYD
23 feb 2025 1 GYD = 0.0734 MVR 1 MVR = 13.6234 GYD
24 feb 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5872 GYD
25 feb 2025 1 GYD = 0.0734 MVR 1 MVR = 13.6186 GYD
26 feb 2025 1 GYD = 0.074 MVR 1 MVR = 13.5223 GYD
27 feb 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5815 GYD
28 feb 2025 1 GYD = 0.0739 MVR 1 MVR = 13.5275 GYD

Mar 2025

DatoGYD-MVRMVR-GYD
01 mar 2025 1 GYD = 0.0737 MVR 1 MVR = 13.5743 GYD
02 mar 2025 1 GYD = 0.074 MVR 1 MVR = 13.519 GYD
03 mar 2025 1 GYD = 0.0739 MVR 1 MVR = 13.5409 GYD
04 mar 2025 1 GYD = 0.0735 MVR 1 MVR = 13.5991 GYD
05 mar 2025 1 GYD = 0.0738 MVR 1 MVR = 13.5569 GYD
06 mar 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5859 GYD
07 mar 2025 1 GYD = 0.0736 MVR 1 MVR = 13.59 GYD
08 mar 2025 1 GYD = 0.074 MVR 1 MVR = 13.507 GYD
09 mar 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5927 GYD
10 mar 2025 1 GYD = 0.074 MVR 1 MVR = 13.5177 GYD
11 mar 2025 1 GYD = 0.0739 MVR 1 MVR = 13.5316 GYD
12 mar 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5882 GYD
13 mar 2025 1 GYD = 0.0737 MVR 1 MVR = 13.5752 GYD
14 mar 2025 1 GYD = 0.0738 MVR 1 MVR = 13.5475 GYD
15 mar 2025 1 GYD = 0.0738 MVR 1 MVR = 13.5445 GYD
16 mar 2025 1 GYD = 0.074 MVR 1 MVR = 13.5179 GYD
17 mar 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5812 GYD
18 mar 2025 1 GYD = 0.0738 MVR 1 MVR = 13.5533 GYD
19 mar 2025 1 GYD = 0.0738 MVR 1 MVR = 13.5593 GYD
20 mar 2025 1 GYD = 0.0739 MVR 1 MVR = 13.5391 GYD
21 mar 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5831 GYD
22 mar 2025 1 GYD = 0.0736 MVR 1 MVR = 13.589 GYD
23 mar 2025 1 GYD = 0.074 MVR 1 MVR = 13.5203 GYD
24 mar 2025 1 GYD = 0.074 MVR 1 MVR = 13.5176 GYD
25 mar 2025 1 GYD = 0.0738 MVR 1 MVR = 13.556 GYD
26 mar 2025 1 GYD = 0.0735 MVR 1 MVR = 13.5974 GYD
27 mar 2025 1 GYD = 0.0735 MVR 1 MVR = 13.6062 GYD
28 mar 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5822 GYD
29 mar 2025 1 GYD = 0.0738 MVR 1 MVR = 13.5454 GYD
30 mar 2025 1 GYD = 0.074 MVR 1 MVR = 13.5202 GYD
31 mar 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5862 GYD

Apr 2025

DatoGYD-MVRMVR-GYD
01 apr 2025 1 GYD = 0.0738 MVR 1 MVR = 13.5498 GYD
02 apr 2025 1 GYD = 0.0734 MVR 1 MVR = 13.6237 GYD
03 apr 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5863 GYD
04 apr 2025 1 GYD = 0.0738 MVR 1 MVR = 13.5568 GYD
05 apr 2025 1 GYD = 0.0732 MVR 1 MVR = 13.6661 GYD
06 apr 2025 1 GYD = 0.0732 MVR 1 MVR = 13.6661 GYD
07 apr 2025 1 GYD = 0.0733 MVR 1 MVR = 13.6386 GYD
08 apr 2025 1 GYD = 0.0738 MVR 1 MVR = 13.5582 GYD
09 apr 2025 1 GYD = 0.0737 MVR 1 MVR = 13.5664 GYD
10 apr 2025 1 GYD = 0.0739 MVR 1 MVR = 13.5383 GYD
11 apr 2025 1 GYD = 0.0738 MVR 1 MVR = 13.5483 GYD
12 apr 2025 1 GYD = 0.0738 MVR 1 MVR = 13.5536 GYD
13 apr 2025 1 GYD = 0.0735 MVR 1 MVR = 13.5992 GYD
14 apr 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5953 GYD
15 apr 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5889 GYD
16 apr 2025 1 GYD = 0.0737 MVR 1 MVR = 13.56 GYD
17 apr 2025 1 GYD = 0.0735 MVR 1 MVR = 13.6056 GYD
18 apr 2025 1 GYD = 0.0735 MVR 1 MVR = 13.612 GYD
19 apr 2025 1 GYD = 0.0735 MVR 1 MVR = 13.6108 GYD
20 apr 2025 1 GYD = 0.0735 MVR 1 MVR = 13.6108 GYD
21 apr 2025 1 GYD = 0.0734 MVR 1 MVR = 13.6176 GYD
22 apr 2025 1 GYD = 0.0734 MVR 1 MVR = 13.6251 GYD
23 apr 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5793 GYD
24 apr 2025 1 GYD = 0.0737 MVR 1 MVR = 13.5715 GYD
25 apr 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5804 GYD
26 apr 2025 1 GYD = 0.0737 MVR 1 MVR = 13.5757 GYD

GYD-MVR og MVR-GYD vekslingskurs info

Guyansk Dollar (GYD) er per nå brukt i Guyana. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guyana og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats