currencystats247.com

CurrencyStats247 > Vekslingskurs > GYD-MVR og MVR-GYD vekslingskurser - 2026

GYD-MVR og MVR-GYD vekslingskurser - 2026

GYD-MVR og MVR-GYD vekslingskurser

Sjekke under for vekslingskursen for GYD -MVR og MVR-GYD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GYD = 0,0739 MVR
1 MVR = 13,5348 GYD

Jan 2026

DatoGYD-MVRMVR-GYD
01 jan 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5513 GYD
02 jan 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5377 GYD
03 jan 2026 1 GYD = 0.074 MVR 1 MVR = 13.5224 GYD
04 jan 2026 1 GYD = 0.074 MVR 1 MVR = 13.5224 GYD
05 jan 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5321 GYD
06 jan 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5357 GYD
07 jan 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5406 GYD
08 jan 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5462 GYD
09 jan 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5423 GYD
10 jan 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5333 GYD
11 jan 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5333 GYD
12 jan 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5274 GYD
13 jan 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5441 GYD
14 jan 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5324 GYD
15 jan 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5383 GYD
16 jan 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5379 GYD
17 jan 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5466 GYD
18 jan 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5466 GYD
19 jan 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5281 GYD
20 jan 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5255 GYD
21 jan 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5346 GYD
22 jan 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5289 GYD
23 jan 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5395 GYD
24 jan 2026 1 GYD = 0.0744 MVR 1 MVR = 13.4371 GYD
25 jan 2026 1 GYD = 0.0744 MVR 1 MVR = 13.4371 GYD
26 jan 2026 1 GYD = 0.0738 MVR 1 MVR = 13.543 GYD
27 jan 2026 1 GYD = 0.074 MVR 1 MVR = 13.516 GYD
28 jan 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5259 GYD
29 jan 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5399 GYD
30 jan 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5439 GYD
31 jan 2026 1 GYD = 0.0733 MVR 1 MVR = 13.637 GYD

Feb 2026

DatoGYD-MVRMVR-GYD
01 feb 2026 1 GYD = 0.0733 MVR 1 MVR = 13.6402 GYD
02 feb 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5477 GYD
03 feb 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5351 GYD
04 feb 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5346 GYD
05 feb 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5367 GYD
06 feb 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5425 GYD
07 feb 2026 1 GYD = 0.0741 MVR 1 MVR = 13.5019 GYD
08 feb 2026 1 GYD = 0.0741 MVR 1 MVR = 13.5019 GYD
09 feb 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5327 GYD
10 feb 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5288 GYD
11 feb 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5442 GYD
12 feb 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5363 GYD
13 feb 2026 1 GYD = 0.0738 MVR 1 MVR = 13.543 GYD
14 feb 2026 1 GYD = 0.0737 MVR 1 MVR = 13.5668 GYD
15 feb 2026 1 GYD = 0.0737 MVR 1 MVR = 13.5668 GYD
16 feb 2026 1 GYD = 0.0736 MVR 1 MVR = 13.5844 GYD
17 feb 2026 1 GYD = 0.0736 MVR 1 MVR = 13.5809 GYD
18 feb 2026 1 GYD = 0.0737 MVR 1 MVR = 13.5762 GYD
19 feb 2026 1 GYD = 0.0736 MVR 1 MVR = 13.5881 GYD
20 feb 2026 1 GYD = 0.0736 MVR 1 MVR = 13.5864 GYD
21 feb 2026 1 GYD = 0.0741 MVR 1 MVR = 13.5001 GYD
22 feb 2026 1 GYD = 0.0741 MVR 1 MVR = 13.5001 GYD
23 feb 2026 1 GYD = 0.074 MVR 1 MVR = 13.5137 GYD
24 feb 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5387 GYD
25 feb 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5335 GYD
26 feb 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5257 GYD
27 feb 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5263 GYD
28 feb 2026 1 GYD = 0.074 MVR 1 MVR = 13.5191 GYD

Mar 2026

DatoGYD-MVRMVR-GYD
01 mar 2026 1 GYD = 0.074 MVR 1 MVR = 13.5191 GYD
02 mar 2026 1 GYD = 0.0738 MVR 1 MVR = 13.555 GYD
03 mar 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5267 GYD
04 mar 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5295 GYD
05 mar 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5312 GYD
06 mar 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5342 GYD
07 mar 2026 1 GYD = 0.0743 MVR 1 MVR = 13.4604 GYD
08 mar 2026 1 GYD = 0.0743 MVR 1 MVR = 13.4604 GYD
09 mar 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5333 GYD
10 mar 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5531 GYD
11 mar 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5494 GYD
12 mar 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5554 GYD
13 mar 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5377 GYD
14 mar 2026 1 GYD = 0.0739 MVR 1 MVR = 13.54 GYD
15 mar 2026 1 GYD = 0.0739 MVR 1 MVR = 13.54 GYD
16 mar 2026 1 GYD = 0.0738 MVR 1 MVR = 13.546 GYD
17 mar 2026 1 GYD = 0.074 MVR 1 MVR = 13.5216 GYD
18 mar 2026 1 GYD = 0.0737 MVR 1 MVR = 13.5613 GYD
19 mar 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5386 GYD
20 mar 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5381 GYD
21 mar 2026 1 GYD = 0.074 MVR 1 MVR = 13.5094 GYD
22 mar 2026 1 GYD = 0.074 MVR 1 MVR = 13.5094 GYD
23 mar 2026 1 GYD = 0.074 MVR 1 MVR = 13.5127 GYD
24 mar 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5497 GYD
25 mar 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5413 GYD
26 mar 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5322 GYD
27 mar 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5414 GYD
28 mar 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5501 GYD
29 mar 2026 1 GYD = 0.0741 MVR 1 MVR = 13.5041 GYD
30 mar 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5407 GYD
31 mar 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5388 GYD

Apr 2026

DatoGYD-MVRMVR-GYD
01 apr 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5264 GYD
02 apr 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5473 GYD
03 apr 2026 1 GYD = 0.074 MVR 1 MVR = 13.5076 GYD
04 apr 2026 1 GYD = 0.074 MVR 1 MVR = 13.5074 GYD
05 apr 2026 1 GYD = 0.074 MVR 1 MVR = 13.5074 GYD
06 apr 2026 1 GYD = 0.074 MVR 1 MVR = 13.5078 GYD
07 apr 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5442 GYD
08 apr 2026 1 GYD = 0.0739 MVR 1 MVR = 13.533 GYD
09 apr 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5238 GYD
10 apr 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5346 GYD
11 apr 2026 1 GYD = 0.074 MVR 1 MVR = 13.512 GYD
12 apr 2026 1 GYD = 0.074 MVR 1 MVR = 13.512 GYD
13 apr 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5271 GYD
14 apr 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5378 GYD
15 apr 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5317 GYD
16 apr 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5354 GYD
17 apr 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5384 GYD
18 apr 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5554 GYD
19 apr 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5554 GYD
20 apr 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5297 GYD
21 apr 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5409 GYD
22 apr 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5403 GYD
23 apr 2026 1 GYD = 0.0736 MVR 1 MVR = 13.589 GYD
24 apr 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5294 GYD
25 apr 2026 1 GYD = 0.0739 MVR 1 MVR = 13.538 GYD
26 apr 2026 1 GYD = 0.074 MVR 1 MVR = 13.5189 GYD
27 apr 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5472 GYD
28 apr 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5293 GYD

GYD-MVR og MVR-GYD vekslingskurs info

Guyansk Dollar (GYD) er per nå brukt i Guyana. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guyana og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats