currencystats247.com

CurrencyStats247 > Vekslingskurs > GYD-MXN og MXN-GYD vekslingskurser - 2026

GYD-MXN og MXN-GYD vekslingskurser - 2026

GYD-MXN og MXN-GYD vekslingskurser

Sjekke under for vekslingskursen for GYD -MXN og MXN-GYD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GYD = 0,0839 MXN
1 MXN = 11,9139 GYD

Jan 2026

DatoGYD-MXNMXN-GYD
01 jan 2026 1 GYD = 0.0861 MXN 1 MXN = 11.6169 GYD
02 jan 2026 1 GYD = 0.0858 MXN 1 MXN = 11.6586 GYD
03 jan 2026 1 GYD = 0.0856 MXN 1 MXN = 11.6761 GYD
04 jan 2026 1 GYD = 0.0856 MXN 1 MXN = 11.6761 GYD
05 jan 2026 1 GYD = 0.0858 MXN 1 MXN = 11.6501 GYD
06 jan 2026 1 GYD = 0.086 MXN 1 MXN = 11.6318 GYD
07 jan 2026 1 GYD = 0.0859 MXN 1 MXN = 11.6427 GYD
08 jan 2026 1 GYD = 0.0858 MXN 1 MXN = 11.6516 GYD
09 jan 2026 1 GYD = 0.0861 MXN 1 MXN = 11.6095 GYD
10 jan 2026 1 GYD = 0.0859 MXN 1 MXN = 11.638 GYD
11 jan 2026 1 GYD = 0.0859 MXN 1 MXN = 11.638 GYD
12 jan 2026 1 GYD = 0.0857 MXN 1 MXN = 11.674 GYD
13 jan 2026 1 GYD = 0.0855 MXN 1 MXN = 11.6917 GYD
14 jan 2026 1 GYD = 0.0852 MXN 1 MXN = 11.7415 GYD
15 jan 2026 1 GYD = 0.0851 MXN 1 MXN = 11.7572 GYD
16 jan 2026 1 GYD = 0.0845 MXN 1 MXN = 11.8321 GYD
17 jan 2026 1 GYD = 0.0842 MXN 1 MXN = 11.8822 GYD
18 jan 2026 1 GYD = 0.0842 MXN 1 MXN = 11.8822 GYD
19 jan 2026 1 GYD = 0.0843 MXN 1 MXN = 11.8611 GYD
20 jan 2026 1 GYD = 0.0843 MXN 1 MXN = 11.8621 GYD
21 jan 2026 1 GYD = 0.0837 MXN 1 MXN = 11.9506 GYD
22 jan 2026 1 GYD = 0.0836 MXN 1 MXN = 11.9644 GYD
23 jan 2026 1 GYD = 0.0834 MXN 1 MXN = 11.9875 GYD
24 jan 2026 1 GYD = 0.0836 MXN 1 MXN = 11.9569 GYD
25 jan 2026 1 GYD = 0.0836 MXN 1 MXN = 11.9569 GYD
26 jan 2026 1 GYD = 0.0831 MXN 1 MXN = 12.0351 GYD
27 jan 2026 1 GYD = 0.0829 MXN 1 MXN = 12.0563 GYD
28 jan 2026 1 GYD = 0.0821 MXN 1 MXN = 12.1803 GYD
29 jan 2026 1 GYD = 0.082 MXN 1 MXN = 12.1904 GYD
30 jan 2026 1 GYD = 0.0826 MXN 1 MXN = 12.1066 GYD
31 jan 2026 1 GYD = 0.0828 MXN 1 MXN = 12.0711 GYD

Feb 2026

DatoGYD-MXNMXN-GYD
01 feb 2026 1 GYD = 0.0828 MXN 1 MXN = 12.0738 GYD
02 feb 2026 1 GYD = 0.083 MXN 1 MXN = 12.0455 GYD
03 feb 2026 1 GYD = 0.0829 MXN 1 MXN = 12.0628 GYD
04 feb 2026 1 GYD = 0.0825 MXN 1 MXN = 12.1271 GYD
05 feb 2026 1 GYD = 0.0831 MXN 1 MXN = 12.0306 GYD
06 feb 2026 1 GYD = 0.083 MXN 1 MXN = 12.0495 GYD
07 feb 2026 1 GYD = 0.0828 MXN 1 MXN = 12.0838 GYD
08 feb 2026 1 GYD = 0.0828 MXN 1 MXN = 12.0838 GYD
09 feb 2026 1 GYD = 0.0825 MXN 1 MXN = 12.1271 GYD
10 feb 2026 1 GYD = 0.0823 MXN 1 MXN = 12.145 GYD
11 feb 2026 1 GYD = 0.0822 MXN 1 MXN = 12.1638 GYD
12 feb 2026 1 GYD = 0.082 MXN 1 MXN = 12.1883 GYD
13 feb 2026 1 GYD = 0.0823 MXN 1 MXN = 12.1511 GYD
14 feb 2026 1 GYD = 0.0821 MXN 1 MXN = 12.1759 GYD
15 feb 2026 1 GYD = 0.0821 MXN 1 MXN = 12.1759 GYD
16 feb 2026 1 GYD = 0.082 MXN 1 MXN = 12.198 GYD
17 feb 2026 1 GYD = 0.0822 MXN 1 MXN = 12.1686 GYD
18 feb 2026 1 GYD = 0.0818 MXN 1 MXN = 12.2228 GYD
19 feb 2026 1 GYD = 0.0824 MXN 1 MXN = 12.1408 GYD
20 feb 2026 1 GYD = 0.0823 MXN 1 MXN = 12.1478 GYD
21 feb 2026 1 GYD = 0.0821 MXN 1 MXN = 12.1824 GYD
22 feb 2026 1 GYD = 0.0821 MXN 1 MXN = 12.1824 GYD
23 feb 2026 1 GYD = 0.0824 MXN 1 MXN = 12.133 GYD
24 feb 2026 1 GYD = 0.0826 MXN 1 MXN = 12.1007 GYD
25 feb 2026 1 GYD = 0.082 MXN 1 MXN = 12.1907 GYD
26 feb 2026 1 GYD = 0.0821 MXN 1 MXN = 12.1742 GYD
27 feb 2026 1 GYD = 0.0823 MXN 1 MXN = 12.1579 GYD
28 feb 2026 1 GYD = 0.0825 MXN 1 MXN = 12.1191 GYD

Mar 2026

DatoGYD-MXNMXN-GYD
01 mar 2026 1 GYD = 0.0825 MXN 1 MXN = 12.1194 GYD
02 mar 2026 1 GYD = 0.0827 MXN 1 MXN = 12.0922 GYD
03 mar 2026 1 GYD = 0.0835 MXN 1 MXN = 11.9802 GYD
04 mar 2026 1 GYD = 0.084 MXN 1 MXN = 11.9072 GYD
05 mar 2026 1 GYD = 0.0843 MXN 1 MXN = 11.8646 GYD
06 mar 2026 1 GYD = 0.0851 MXN 1 MXN = 11.7532 GYD
07 mar 2026 1 GYD = 0.0855 MXN 1 MXN = 11.6925 GYD
08 mar 2026 1 GYD = 0.0855 MXN 1 MXN = 11.6925 GYD
09 mar 2026 1 GYD = 0.0853 MXN 1 MXN = 11.726 GYD
10 mar 2026 1 GYD = 0.0838 MXN 1 MXN = 11.9378 GYD
11 mar 2026 1 GYD = 0.0843 MXN 1 MXN = 11.8675 GYD
12 mar 2026 1 GYD = 0.0847 MXN 1 MXN = 11.807 GYD
13 mar 2026 1 GYD = 0.0852 MXN 1 MXN = 11.734 GYD
14 mar 2026 1 GYD = 0.0858 MXN 1 MXN = 11.6544 GYD
15 mar 2026 1 GYD = 0.0858 MXN 1 MXN = 11.6544 GYD
16 mar 2026 1 GYD = 0.085 MXN 1 MXN = 11.7626 GYD
17 mar 2026 1 GYD = 0.0845 MXN 1 MXN = 11.8403 GYD
18 mar 2026 1 GYD = 0.0844 MXN 1 MXN = 11.8553 GYD
19 mar 2026 1 GYD = 0.0856 MXN 1 MXN = 11.6769 GYD
20 mar 2026 1 GYD = 0.0851 MXN 1 MXN = 11.756 GYD
21 mar 2026 1 GYD = 0.0857 MXN 1 MXN = 11.6693 GYD
22 mar 2026 1 GYD = 0.0857 MXN 1 MXN = 11.6693 GYD
23 mar 2026 1 GYD = 0.0853 MXN 1 MXN = 11.7177 GYD
24 mar 2026 1 GYD = 0.0854 MXN 1 MXN = 11.7066 GYD
25 mar 2026 1 GYD = 0.0848 MXN 1 MXN = 11.7878 GYD
26 mar 2026 1 GYD = 0.0853 MXN 1 MXN = 11.7194 GYD
27 mar 2026 1 GYD = 0.0861 MXN 1 MXN = 11.6168 GYD
28 mar 2026 1 GYD = 0.0866 MXN 1 MXN = 11.5531 GYD
29 mar 2026 1 GYD = 0.0869 MXN 1 MXN = 11.5132 GYD
30 mar 2026 1 GYD = 0.0864 MXN 1 MXN = 11.5804 GYD
31 mar 2026 1 GYD = 0.0861 MXN 1 MXN = 11.6103 GYD

Apr 2026

DatoGYD-MXNMXN-GYD
01 apr 2026 1 GYD = 0.0854 MXN 1 MXN = 11.7158 GYD
02 apr 2026 1 GYD = 0.0857 MXN 1 MXN = 11.6624 GYD
03 apr 2026 1 GYD = 0.0855 MXN 1 MXN = 11.6944 GYD
04 apr 2026 1 GYD = 0.0857 MXN 1 MXN = 11.6718 GYD
05 apr 2026 1 GYD = 0.0857 MXN 1 MXN = 11.6718 GYD
06 apr 2026 1 GYD = 0.0852 MXN 1 MXN = 11.7347 GYD
07 apr 2026 1 GYD = 0.0848 MXN 1 MXN = 11.7885 GYD
08 apr 2026 1 GYD = 0.0834 MXN 1 MXN = 11.9895 GYD
09 apr 2026 1 GYD = 0.0834 MXN 1 MXN = 11.9854 GYD
10 apr 2026 1 GYD = 0.083 MXN 1 MXN = 12.0533 GYD
11 apr 2026 1 GYD = 0.0828 MXN 1 MXN = 12.0742 GYD
12 apr 2026 1 GYD = 0.0844 MXN 1 MXN = 11.8545 GYD
13 apr 2026 1 GYD = 0.0831 MXN 1 MXN = 12.0284 GYD
14 apr 2026 1 GYD = 0.0824 MXN 1 MXN = 12.1414 GYD
15 apr 2026 1 GYD = 0.0827 MXN 1 MXN = 12.0966 GYD
16 apr 2026 1 GYD = 0.0826 MXN 1 MXN = 12.1097 GYD
17 apr 2026 1 GYD = 0.0824 MXN 1 MXN = 12.1407 GYD
18 apr 2026 1 GYD = 0.0826 MXN 1 MXN = 12.1062 GYD
19 apr 2026 1 GYD = 0.0826 MXN 1 MXN = 12.1062 GYD
20 apr 2026 1 GYD = 0.083 MXN 1 MXN = 12.0545 GYD
21 apr 2026 1 GYD = 0.0827 MXN 1 MXN = 12.0867 GYD
22 apr 2026 1 GYD = 0.0827 MXN 1 MXN = 12.0889 GYD
23 apr 2026 1 GYD = 0.0827 MXN 1 MXN = 12.0991 GYD
24 apr 2026 1 GYD = 0.0831 MXN 1 MXN = 12.0274 GYD
25 apr 2026 1 GYD = 0.0831 MXN 1 MXN = 12.0352 GYD
26 apr 2026 1 GYD = 0.0832 MXN 1 MXN = 12.0179 GYD
27 apr 2026 1 GYD = 0.0829 MXN 1 MXN = 12.0568 GYD
28 apr 2026 1 GYD = 0.0834 MXN 1 MXN = 11.9895 GYD
29 apr 2026 1 GYD = 0.0831 MXN 1 MXN = 12.0273 GYD

GYD-MXN og MXN-GYD vekslingskurs info

Guyansk Dollar (GYD) er per nå brukt i Guyana. Meksikanske Peso (MXN) er valutaen i Mexico. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guyana og Mexico, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats