currencystats247.com

CurrencyStats247 > Vekslingskurs > GYD-NOK og NOK-GYD vekslingskurser - 2026

GYD-NOK og NOK-GYD vekslingskurser - 2026

GYD-NOK og NOK-GYD vekslingskurser

Sjekke under for vekslingskursen for GYD -NOK og NOK-GYD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GYD = 0,0462 NOK
1 NOK = 21,6252 GYD

Jan 2026

DatoGYD-NOKNOK-GYD
01 jan 2026 1 GYD = 0.0482 NOK 1 NOK = 20.7547 GYD
02 jan 2026 1 GYD = 0.0481 NOK 1 NOK = 20.7827 GYD
03 jan 2026 1 GYD = 0.0481 NOK 1 NOK = 20.771 GYD
04 jan 2026 1 GYD = 0.0481 NOK 1 NOK = 20.771 GYD
05 jan 2026 1 GYD = 0.0482 NOK 1 NOK = 20.7469 GYD
06 jan 2026 1 GYD = 0.0479 NOK 1 NOK = 20.8689 GYD
07 jan 2026 1 GYD = 0.0481 NOK 1 NOK = 20.8014 GYD
08 jan 2026 1 GYD = 0.0483 NOK 1 NOK = 20.7254 GYD
09 jan 2026 1 GYD = 0.0483 NOK 1 NOK = 20.7081 GYD
10 jan 2026 1 GYD = 0.0483 NOK 1 NOK = 20.7228 GYD
11 jan 2026 1 GYD = 0.0483 NOK 1 NOK = 20.7228 GYD
12 jan 2026 1 GYD = 0.0482 NOK 1 NOK = 20.7615 GYD
13 jan 2026 1 GYD = 0.0482 NOK 1 NOK = 20.7484 GYD
14 jan 2026 1 GYD = 0.0481 NOK 1 NOK = 20.7892 GYD
15 jan 2026 1 GYD = 0.0482 NOK 1 NOK = 20.7516 GYD
16 jan 2026 1 GYD = 0.0482 NOK 1 NOK = 20.7532 GYD
17 jan 2026 1 GYD = 0.0482 NOK 1 NOK = 20.746 GYD
18 jan 2026 1 GYD = 0.0482 NOK 1 NOK = 20.746 GYD
19 jan 2026 1 GYD = 0.0482 NOK 1 NOK = 20.7353 GYD
20 jan 2026 1 GYD = 0.0478 NOK 1 NOK = 20.9077 GYD
21 jan 2026 1 GYD = 0.0475 NOK 1 NOK = 21.0663 GYD
22 jan 2026 1 GYD = 0.0472 NOK 1 NOK = 21.1645 GYD
23 jan 2026 1 GYD = 0.047 NOK 1 NOK = 21.2644 GYD
24 jan 2026 1 GYD = 0.0471 NOK 1 NOK = 21.247 GYD
25 jan 2026 1 GYD = 0.0471 NOK 1 NOK = 21.247 GYD
26 jan 2026 1 GYD = 0.0468 NOK 1 NOK = 21.3706 GYD
27 jan 2026 1 GYD = 0.0466 NOK 1 NOK = 21.4705 GYD
28 jan 2026 1 GYD = 0.046 NOK 1 NOK = 21.7378 GYD
29 jan 2026 1 GYD = 0.0457 NOK 1 NOK = 21.8819 GYD
30 jan 2026 1 GYD = 0.0456 NOK 1 NOK = 21.9102 GYD
31 jan 2026 1 GYD = 0.0458 NOK 1 NOK = 21.8503 GYD

Feb 2026

DatoGYD-NOKNOK-GYD
01 feb 2026 1 GYD = 0.0458 NOK 1 NOK = 21.8552 GYD
02 feb 2026 1 GYD = 0.0462 NOK 1 NOK = 21.6569 GYD
03 feb 2026 1 GYD = 0.0464 NOK 1 NOK = 21.5654 GYD
04 feb 2026 1 GYD = 0.0461 NOK 1 NOK = 21.6861 GYD
05 feb 2026 1 GYD = 0.0465 NOK 1 NOK = 21.5152 GYD
06 feb 2026 1 GYD = 0.0465 NOK 1 NOK = 21.5213 GYD
07 feb 2026 1 GYD = 0.0465 NOK 1 NOK = 21.527 GYD
08 feb 2026 1 GYD = 0.0465 NOK 1 NOK = 21.527 GYD
09 feb 2026 1 GYD = 0.0461 NOK 1 NOK = 21.7123 GYD
10 feb 2026 1 GYD = 0.0455 NOK 1 NOK = 21.9839 GYD
11 feb 2026 1 GYD = 0.0452 NOK 1 NOK = 22.1099 GYD
12 feb 2026 1 GYD = 0.0453 NOK 1 NOK = 22.0753 GYD
13 feb 2026 1 GYD = 0.0456 NOK 1 NOK = 21.9284 GYD
14 feb 2026 1 GYD = 0.0455 NOK 1 NOK = 21.9855 GYD
15 feb 2026 1 GYD = 0.0455 NOK 1 NOK = 21.9855 GYD
16 feb 2026 1 GYD = 0.0454 NOK 1 NOK = 22.0158 GYD
17 feb 2026 1 GYD = 0.0455 NOK 1 NOK = 21.9556 GYD
18 feb 2026 1 GYD = 0.0453 NOK 1 NOK = 22.0853 GYD
19 feb 2026 1 GYD = 0.0456 NOK 1 NOK = 21.9157 GYD
20 feb 2026 1 GYD = 0.0457 NOK 1 NOK = 21.8598 GYD
21 feb 2026 1 GYD = 0.0456 NOK 1 NOK = 21.9123 GYD
22 feb 2026 1 GYD = 0.0456 NOK 1 NOK = 21.9123 GYD
23 feb 2026 1 GYD = 0.0457 NOK 1 NOK = 21.8586 GYD
24 feb 2026 1 GYD = 0.0458 NOK 1 NOK = 21.8535 GYD
25 feb 2026 1 GYD = 0.0459 NOK 1 NOK = 21.7954 GYD
26 feb 2026 1 GYD = 0.0457 NOK 1 NOK = 21.8747 GYD
27 feb 2026 1 GYD = 0.0454 NOK 1 NOK = 22.0181 GYD
28 feb 2026 1 GYD = 0.0455 NOK 1 NOK = 21.9656 GYD

Mar 2026

DatoGYD-NOKNOK-GYD
01 mar 2026 1 GYD = 0.0455 NOK 1 NOK = 21.9656 GYD
02 mar 2026 1 GYD = 0.0455 NOK 1 NOK = 21.9546 GYD
03 mar 2026 1 GYD = 0.0463 NOK 1 NOK = 21.5815 GYD
04 mar 2026 1 GYD = 0.0462 NOK 1 NOK = 21.6667 GYD
05 mar 2026 1 GYD = 0.0461 NOK 1 NOK = 21.6778 GYD
06 mar 2026 1 GYD = 0.0461 NOK 1 NOK = 21.6704 GYD
07 mar 2026 1 GYD = 0.046 NOK 1 NOK = 21.7157 GYD
08 mar 2026 1 GYD = 0.046 NOK 1 NOK = 21.7157 GYD
09 mar 2026 1 GYD = 0.0461 NOK 1 NOK = 21.6887 GYD
10 mar 2026 1 GYD = 0.0458 NOK 1 NOK = 21.8541 GYD
11 mar 2026 1 GYD = 0.046 NOK 1 NOK = 21.7336 GYD
12 mar 2026 1 GYD = 0.0462 NOK 1 NOK = 21.6429 GYD
13 mar 2026 1 GYD = 0.0465 NOK 1 NOK = 21.4972 GYD
14 mar 2026 1 GYD = 0.0466 NOK 1 NOK = 21.4646 GYD
15 mar 2026 1 GYD = 0.0466 NOK 1 NOK = 21.4646 GYD
16 mar 2026 1 GYD = 0.0464 NOK 1 NOK = 21.5576 GYD
17 mar 2026 1 GYD = 0.046 NOK 1 NOK = 21.7558 GYD
18 mar 2026 1 GYD = 0.0458 NOK 1 NOK = 21.8507 GYD
19 mar 2026 1 GYD = 0.0457 NOK 1 NOK = 21.8647 GYD
20 mar 2026 1 GYD = 0.0456 NOK 1 NOK = 21.914 GYD
21 mar 2026 1 GYD = 0.0458 NOK 1 NOK = 21.8245 GYD
22 mar 2026 1 GYD = 0.0458 NOK 1 NOK = 21.8245 GYD
23 mar 2026 1 GYD = 0.0466 NOK 1 NOK = 21.4515 GYD
24 mar 2026 1 GYD = 0.0463 NOK 1 NOK = 21.5936 GYD
25 mar 2026 1 GYD = 0.0465 NOK 1 NOK = 21.5088 GYD
26 mar 2026 1 GYD = 0.0461 NOK 1 NOK = 21.703 GYD
27 mar 2026 1 GYD = 0.0464 NOK 1 NOK = 21.5568 GYD
28 mar 2026 1 GYD = 0.0463 NOK 1 NOK = 21.5766 GYD
29 mar 2026 1 GYD = 0.0465 NOK 1 NOK = 21.5034 GYD
30 mar 2026 1 GYD = 0.0466 NOK 1 NOK = 21.4368 GYD
31 mar 2026 1 GYD = 0.0466 NOK 1 NOK = 21.4608 GYD

Apr 2026

DatoGYD-NOKNOK-GYD
01 apr 2026 1 GYD = 0.0462 NOK 1 NOK = 21.6681 GYD
02 apr 2026 1 GYD = 0.0466 NOK 1 NOK = 21.4683 GYD
03 apr 2026 1 GYD = 0.0467 NOK 1 NOK = 21.4169 GYD
04 apr 2026 1 GYD = 0.0468 NOK 1 NOK = 21.3687 GYD
05 apr 2026 1 GYD = 0.0468 NOK 1 NOK = 21.3687 GYD
06 apr 2026 1 GYD = 0.0466 NOK 1 NOK = 21.4487 GYD
07 apr 2026 1 GYD = 0.0462 NOK 1 NOK = 21.6267 GYD
08 apr 2026 1 GYD = 0.0456 NOK 1 NOK = 21.9325 GYD
09 apr 2026 1 GYD = 0.0455 NOK 1 NOK = 21.9611 GYD
10 apr 2026 1 GYD = 0.0454 NOK 1 NOK = 22.0322 GYD
11 apr 2026 1 GYD = 0.0456 NOK 1 NOK = 21.932 GYD
12 apr 2026 1 GYD = 0.0456 NOK 1 NOK = 21.932 GYD
13 apr 2026 1 GYD = 0.0454 NOK 1 NOK = 22.0318 GYD
14 apr 2026 1 GYD = 0.045 NOK 1 NOK = 22.2285 GYD
15 apr 2026 1 GYD = 0.0451 NOK 1 NOK = 22.1664 GYD
16 apr 2026 1 GYD = 0.0448 NOK 1 NOK = 22.3037 GYD
17 apr 2026 1 GYD = 0.0447 NOK 1 NOK = 22.386 GYD
18 apr 2026 1 GYD = 0.0447 NOK 1 NOK = 22.3693 GYD
19 apr 2026 1 GYD = 0.0447 NOK 1 NOK = 22.3693 GYD
20 apr 2026 1 GYD = 0.0446 NOK 1 NOK = 22.4356 GYD
21 apr 2026 1 GYD = 0.0446 NOK 1 NOK = 22.444 GYD
22 apr 2026 1 GYD = 0.0444 NOK 1 NOK = 22.5271 GYD
23 apr 2026 1 GYD = 0.0442 NOK 1 NOK = 22.6034 GYD
24 apr 2026 1 GYD = 0.0447 NOK 1 NOK = 22.3586 GYD
25 apr 2026 1 GYD = 0.0445 NOK 1 NOK = 22.45 GYD
26 apr 2026 1 GYD = 0.0446 NOK 1 NOK = 22.4183 GYD
27 apr 2026 1 GYD = 0.0443 NOK 1 NOK = 22.5825 GYD
28 apr 2026 1 GYD = 0.0446 NOK 1 NOK = 22.4404 GYD

GYD-NOK og NOK-GYD vekslingskurs info

Guyansk Dollar (GYD) er per nå brukt i Guyana. Norsk Krone (NOK) er valutaen i Norge. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guyana og Norge, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats