> GYD-NPR og NPR-GYD vekslingskurser - 2026

GYD-NPR og NPR-GYD vekslingskurser - 2026

GYD-NPR og NPR-GYD vekslingskurser

Sjekke under for vekslingskursen for GYD -NPR og NPR-GYD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 GYD = 0,7029 NPR

1 NPR = 1,4227 GYD

1Å 2Å 3Å

GYD til NPRNPR til GYD

Jan 2026

Dato	GYD-NPR	NPR-GYD
01 jan 2026	1 GYD = 0.6884 NPR	1 NPR = 1.4527 GYD
02 jan 2026	1 GYD = 0.6892 NPR	1 NPR = 1.4509 GYD
03 jan 2026	1 GYD = 0.6892 NPR	1 NPR = 1.4509 GYD
04 jan 2026	1 GYD = 0.6892 NPR	1 NPR = 1.4509 GYD
05 jan 2026	1 GYD = 0.69 NPR	1 NPR = 1.4492 GYD
06 jan 2026	1 GYD = 0.6896 NPR	1 NPR = 1.45 GYD
07 jan 2026	1 GYD = 0.6878 NPR	1 NPR = 1.4539 GYD
08 jan 2026	1 GYD = 0.6872 NPR	1 NPR = 1.4552 GYD
09 jan 2026	1 GYD = 0.6889 NPR	1 NPR = 1.4517 GYD
10 jan 2026	1 GYD = 0.6889 NPR	1 NPR = 1.4517 GYD
11 jan 2026	1 GYD = 0.6893 NPR	1 NPR = 1.4508 GYD
12 jan 2026	1 GYD = 0.6897 NPR	1 NPR = 1.4498 GYD
13 jan 2026	1 GYD = 0.6902 NPR	1 NPR = 1.4489 GYD
14 jan 2026	1 GYD = 0.6907 NPR	1 NPR = 1.4479 GYD
15 jan 2026	1 GYD = 0.691 NPR	1 NPR = 1.4471 GYD
16 jan 2026	1 GYD = 0.6939 NPR	1 NPR = 1.441 GYD
17 jan 2026	1 GYD = 0.6939 NPR	1 NPR = 1.441 GYD
18 jan 2026	1 GYD = 0.6939 NPR	1 NPR = 1.441 GYD
19 jan 2026	1 GYD = 0.6946 NPR	1 NPR = 1.4396 GYD
20 jan 2026	1 GYD = 0.6954 NPR	1 NPR = 1.4381 GYD
21 jan 2026	1 GYD = 0.7004 NPR	1 NPR = 1.4278 GYD
22 jan 2026	1 GYD = 0.7003 NPR	1 NPR = 1.428 GYD
23 jan 2026	1 GYD = 0.702 NPR	1 NPR = 1.4245 GYD
24 jan 2026	1 GYD = 0.702 NPR	1 NPR = 1.4245 GYD
25 jan 2026	1 GYD = 0.702 NPR	1 NPR = 1.4245 GYD
26 jan 2026	1 GYD = 0.695 NPR	1 NPR = 1.4389 GYD
27 jan 2026	1 GYD = 0.7015 NPR	1 NPR = 1.4256 GYD
28 jan 2026	1 GYD = 0.7025 NPR	1 NPR = 1.4236 GYD
29 jan 2026	1 GYD = 0.7025 NPR	1 NPR = 1.4235 GYD
30 jan 2026	1 GYD = 0.7023 NPR	1 NPR = 1.4239 GYD
31 jan 2026	1 GYD = 0.7023 NPR	1 NPR = 1.4239 GYD

Feb 2026

Dato	GYD-NPR	NPR-GYD
01 feb 2026	1 GYD = 0.7023 NPR	1 NPR = 1.4239 GYD
02 feb 2026	1 GYD = 0.6993 NPR	1 NPR = 1.4299 GYD
03 feb 2026	1 GYD = 0.691 NPR	1 NPR = 1.4473 GYD
04 feb 2026	1 GYD = 0.6922 NPR	1 NPR = 1.4446 GYD
05 feb 2026	1 GYD = 0.6912 NPR	1 NPR = 1.4468 GYD
06 feb 2026	1 GYD = 0.6927 NPR	1 NPR = 1.4436 GYD
07 feb 2026	1 GYD = 0.6927 NPR	1 NPR = 1.4436 GYD
08 feb 2026	1 GYD = 0.6927 NPR	1 NPR = 1.4436 GYD
09 feb 2026	1 GYD = 0.6933 NPR	1 NPR = 1.4424 GYD
10 feb 2026	1 GYD = 0.6924 NPR	1 NPR = 1.4443 GYD
11 feb 2026	1 GYD = 0.6931 NPR	1 NPR = 1.4428 GYD
12 feb 2026	1 GYD = 0.6931 NPR	1 NPR = 1.4428 GYD
13 feb 2026	1 GYD = 0.6927 NPR	1 NPR = 1.4437 GYD
14 feb 2026	1 GYD = 0.6927 NPR	1 NPR = 1.4436 GYD
15 feb 2026	1 GYD = 0.6927 NPR	1 NPR = 1.4436 GYD
16 feb 2026	1 GYD = 0.6931 NPR	1 NPR = 1.4428 GYD
17 feb 2026	1 GYD = 0.6933 NPR	1 NPR = 1.4424 GYD
18 feb 2026	1 GYD = 0.6931 NPR	1 NPR = 1.4428 GYD
19 feb 2026	1 GYD = 0.6963 NPR	1 NPR = 1.4362 GYD
20 feb 2026	1 GYD = 0.6956 NPR	1 NPR = 1.4376 GYD
21 feb 2026	1 GYD = 0.6956 NPR	1 NPR = 1.4376 GYD
22 feb 2026	1 GYD = 0.6956 NPR	1 NPR = 1.4376 GYD
23 feb 2026	1 GYD = 0.6956 NPR	1 NPR = 1.4376 GYD
24 feb 2026	1 GYD = 0.6949 NPR	1 NPR = 1.439 GYD
25 feb 2026	1 GYD = 0.6948 NPR	1 NPR = 1.4392 GYD
26 feb 2026	1 GYD = 0.6952 NPR	1 NPR = 1.4384 GYD
27 feb 2026	1 GYD = 0.6959 NPR	1 NPR = 1.4371 GYD
28 feb 2026	1 GYD = 0.6959 NPR	1 NPR = 1.4371 GYD

Mar 2026

Dato	GYD-NPR	NPR-GYD
01 mar 2026	1 GYD = 0.6959 NPR	1 NPR = 1.4371 GYD
02 mar 2026	1 GYD = 0.6996 NPR	1 NPR = 1.4293 GYD
03 mar 2026	1 GYD = 0.7037 NPR	1 NPR = 1.4211 GYD
04 mar 2026	1 GYD = 0.7046 NPR	1 NPR = 1.4193 GYD
05 mar 2026	1 GYD = 0.7012 NPR	1 NPR = 1.426 GYD
06 mar 2026	1 GYD = 0.7024 NPR	1 NPR = 1.4237 GYD
07 mar 2026	1 GYD = 0.7024 NPR	1 NPR = 1.4237 GYD
08 mar 2026	1 GYD = 0.7024 NPR	1 NPR = 1.4237 GYD
09 mar 2026	1 GYD = 0.7055 NPR	1 NPR = 1.4175 GYD
10 mar 2026	1 GYD = 0.7021 NPR	1 NPR = 1.4243 GYD
11 mar 2026	1 GYD = 0.7029 NPR	1 NPR = 1.4228 GYD
12 mar 2026	1 GYD = 0.7045 NPR	1 NPR = 1.4195 GYD
13 mar 2026	1 GYD = 0.7059 NPR	1 NPR = 1.4166 GYD
14 mar 2026	1 GYD = 0.7059 NPR	1 NPR = 1.4166 GYD
15 mar 2026	1 GYD = 0.7059 NPR	1 NPR = 1.4166 GYD
16 mar 2026	1 GYD = 0.7051 NPR	1 NPR = 1.4183 GYD
17 mar 2026	1 GYD = 0.7062 NPR	1 NPR = 1.4159 GYD
18 mar 2026	1 GYD = 0.7092 NPR	1 NPR = 1.41 GYD
19 mar 2026	1 GYD = 0.7125 NPR	1 NPR = 1.4036 GYD
20 mar 2026	1 GYD = 0.7149 NPR	1 NPR = 1.3987 GYD
21 mar 2026	1 GYD = 0.715 NPR	1 NPR = 1.3987 GYD
22 mar 2026	1 GYD = 0.715 NPR	1 NPR = 1.3987 GYD
23 mar 2026	1 GYD = 0.7147 NPR	1 NPR = 1.3992 GYD
24 mar 2026	1 GYD = 0.7163 NPR	1 NPR = 1.396 GYD
25 mar 2026	1 GYD = 0.7193 NPR	1 NPR = 1.3902 GYD
26 mar 2026	1 GYD = 0.7207 NPR	1 NPR = 1.3876 GYD
27 mar 2026	1 GYD = 0.7244 NPR	1 NPR = 1.3804 GYD
28 mar 2026	1 GYD = 0.7244 NPR	1 NPR = 1.3804 GYD
29 mar 2026	1 GYD = 0.7245 NPR	1 NPR = 1.3803 GYD
30 mar 2026	1 GYD = 0.7164 NPR	1 NPR = 1.3958 GYD
31 mar 2026	1 GYD = 0.7275 NPR	1 NPR = 1.3745 GYD

Apr 2026

Dato	GYD-NPR	NPR-GYD
01 apr 2026	1 GYD = 0.7095 NPR	1 NPR = 1.4094 GYD
02 apr 2026	1 GYD = 0.7121 NPR	1 NPR = 1.4043 GYD
03 apr 2026	1 GYD = 0.7121 NPR	1 NPR = 1.4044 GYD
04 apr 2026	1 GYD = 0.7121 NPR	1 NPR = 1.4044 GYD
05 apr 2026	1 GYD = 0.7121 NPR	1 NPR = 1.4044 GYD
06 apr 2026	1 GYD = 0.7121 NPR	1 NPR = 1.4044 GYD
07 apr 2026	1 GYD = 0.7109 NPR	1 NPR = 1.4067 GYD
08 apr 2026	1 GYD = 0.706 NPR	1 NPR = 1.4163 GYD
09 apr 2026	1 GYD = 0.7082 NPR	1 NPR = 1.412 GYD
10 apr 2026	1 GYD = 0.7095 NPR	1 NPR = 1.4095 GYD
11 apr 2026	1 GYD = 0.7095 NPR	1 NPR = 1.4095 GYD
12 apr 2026	1 GYD = 0.7095 NPR	1 NPR = 1.4095 GYD
13 apr 2026	1 GYD = 0.7133 NPR	1 NPR = 1.4019 GYD
14 apr 2026	1 GYD = 0.7118 NPR	1 NPR = 1.4049 GYD
15 apr 2026	1 GYD = 0.7143 NPR	1 NPR = 1.4001 GYD
16 apr 2026	1 GYD = 0.7135 NPR	1 NPR = 1.4015 GYD
17 apr 2026	1 GYD = 0.7097 NPR	1 NPR = 1.4091 GYD
18 apr 2026	1 GYD = 0.7097 NPR	1 NPR = 1.4091 GYD
19 apr 2026	1 GYD = 0.7097 NPR	1 NPR = 1.4091 GYD
20 apr 2026	1 GYD = 0.7122 NPR	1 NPR = 1.4041 GYD
21 apr 2026	1 GYD = 0.7147 NPR	1 NPR = 1.3992 GYD
22 apr 2026	1 GYD = 0.7169 NPR	1 NPR = 1.395 GYD
23 apr 2026	1 GYD = 0.7169 NPR	1 NPR = 1.3949 GYD
24 apr 2026	1 GYD = 0.7204 NPR	1 NPR = 1.3882 GYD
25 apr 2026	1 GYD = 0.7194 NPR	1 NPR = 1.3901 GYD
26 apr 2026	1 GYD = 0.7204 NPR	1 NPR = 1.3882 GYD
27 apr 2026	1 GYD = 0.7199 NPR	1 NPR = 1.389 GYD
28 apr 2026	1 GYD = 0.7226 NPR	1 NPR = 1.3838 GYD

GYD-NPR og NPR-GYD vekslingskurs info

Guyansk Dollar (GYD) er per nå brukt i Guyana. Nepalsk Rupi (NPR) er valutaen i Nepal. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guyana og Nepal, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter