currencystats247.com

CurrencyStats247 > Vekslingskurs > GYD-NZD og NZD-GYD vekslingskurser - 2026

GYD-NZD og NZD-GYD vekslingskurser - 2026

GYD-NZD og NZD-GYD vekslingskurser

Sjekke under for vekslingskursen for GYD -NZD og NZD-GYD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GYD = 0,0081 NZD
1 NZD = 122,8912 GYD

Jan 2026

DatoGYD-NZDNZD-GYD
01 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 120.443 GYD
02 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 120.6808 GYD
03 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 120.5869 GYD
04 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 120.5869 GYD
05 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 120.5224 GYD
06 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 121.0586 GYD
07 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 121.1313 GYD
08 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 120.3275 GYD
09 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 119.7893 GYD
10 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 119.9515 GYD
11 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 119.8992 GYD
12 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 120.4133 GYD
13 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 120.5511 GYD
14 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 120.1474 GYD
15 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 120.1523 GYD
16 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 120.4832 GYD
17 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 120.4671 GYD
18 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 120.4671 GYD
19 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 121.0034 GYD
20 jan 2026 1 GYD = 0.0082 NZD 1 NZD = 121.99 GYD
21 jan 2026 1 GYD = 0.0082 NZD 1 NZD = 122.5757 GYD
22 jan 2026 1 GYD = 0.0081 NZD 1 NZD = 122.9732 GYD
23 jan 2026 1 GYD = 0.0081 NZD 1 NZD = 123.579 GYD
24 jan 2026 1 GYD = 0.0081 NZD 1 NZD = 123.5479 GYD
25 jan 2026 1 GYD = 0.0082 NZD 1 NZD = 122.2711 GYD
26 jan 2026 1 GYD = 0.008 NZD 1 NZD = 124.7963 GYD
27 jan 2026 1 GYD = 0.008 NZD 1 NZD = 125.1187 GYD
28 jan 2026 1 GYD = 0.0079 NZD 1 NZD = 126.2317 GYD
29 jan 2026 1 GYD = 0.0079 NZD 1 NZD = 126.9626 GYD
30 jan 2026 1 GYD = 0.0079 NZD 1 NZD = 126.7995 GYD
31 jan 2026 1 GYD = 0.0079 NZD 1 NZD = 126.9431 GYD

Feb 2026

DatoGYD-NZDNZD-GYD
01 feb 2026 1 GYD = 0.0079 NZD 1 NZD = 127.2356 GYD
02 feb 2026 1 GYD = 0.0079 NZD 1 NZD = 126.0291 GYD
03 feb 2026 1 GYD = 0.0079 NZD 1 NZD = 126.0821 GYD
04 feb 2026 1 GYD = 0.0079 NZD 1 NZD = 126.1033 GYD
05 feb 2026 1 GYD = 0.008 NZD 1 NZD = 125.4301 GYD
06 feb 2026 1 GYD = 0.008 NZD 1 NZD = 125.3712 GYD
07 feb 2026 1 GYD = 0.008 NZD 1 NZD = 125.5201 GYD
08 feb 2026 1 GYD = 0.008 NZD 1 NZD = 124.571 GYD
09 feb 2026 1 GYD = 0.0079 NZD 1 NZD = 126.0279 GYD
10 feb 2026 1 GYD = 0.0079 NZD 1 NZD = 126.4039 GYD
11 feb 2026 1 GYD = 0.0079 NZD 1 NZD = 126.8051 GYD
12 feb 2026 1 GYD = 0.0079 NZD 1 NZD = 126.9761 GYD
13 feb 2026 1 GYD = 0.0079 NZD 1 NZD = 126.0242 GYD
14 feb 2026 1 GYD = 0.0079 NZD 1 NZD = 126.2547 GYD
15 feb 2026 1 GYD = 0.008 NZD 1 NZD = 125.7217 GYD
16 feb 2026 1 GYD = 0.0079 NZD 1 NZD = 126.4245 GYD
17 feb 2026 1 GYD = 0.0079 NZD 1 NZD = 126.1735 GYD
18 feb 2026 1 GYD = 0.008 NZD 1 NZD = 125.6196 GYD
19 feb 2026 1 GYD = 0.008 NZD 1 NZD = 124.9658 GYD
20 feb 2026 1 GYD = 0.008 NZD 1 NZD = 124.6046 GYD
21 feb 2026 1 GYD = 0.008 NZD 1 NZD = 124.99 GYD
22 feb 2026 1 GYD = 0.008 NZD 1 NZD = 124.99 GYD
23 feb 2026 1 GYD = 0.008 NZD 1 NZD = 124.5706 GYD
24 feb 2026 1 GYD = 0.008 NZD 1 NZD = 124.5165 GYD
25 feb 2026 1 GYD = 0.008 NZD 1 NZD = 124.7612 GYD
26 feb 2026 1 GYD = 0.008 NZD 1 NZD = 125.2711 GYD
27 feb 2026 1 GYD = 0.008 NZD 1 NZD = 125.0829 GYD
28 feb 2026 1 GYD = 0.008 NZD 1 NZD = 125.2624 GYD

Mar 2026

DatoGYD-NZDNZD-GYD
01 mar 2026 1 GYD = 0.008 NZD 1 NZD = 125.064 GYD
02 mar 2026 1 GYD = 0.008 NZD 1 NZD = 124.5908 GYD
03 mar 2026 1 GYD = 0.0081 NZD 1 NZD = 123.4165 GYD
04 mar 2026 1 GYD = 0.0081 NZD 1 NZD = 123.7415 GYD
05 mar 2026 1 GYD = 0.0081 NZD 1 NZD = 123.8774 GYD
06 mar 2026 1 GYD = 0.0081 NZD 1 NZD = 122.8877 GYD
07 mar 2026 1 GYD = 0.0081 NZD 1 NZD = 122.7811 GYD
08 mar 2026 1 GYD = 0.0081 NZD 1 NZD = 122.7811 GYD
09 mar 2026 1 GYD = 0.0081 NZD 1 NZD = 123.6888 GYD
10 mar 2026 1 GYD = 0.008 NZD 1 NZD = 124.3566 GYD
11 mar 2026 1 GYD = 0.0081 NZD 1 NZD = 123.9226 GYD
12 mar 2026 1 GYD = 0.0081 NZD 1 NZD = 123.4401 GYD
13 mar 2026 1 GYD = 0.0082 NZD 1 NZD = 121.9989 GYD
14 mar 2026 1 GYD = 0.0083 NZD 1 NZD = 120.8538 GYD
15 mar 2026 1 GYD = 0.0083 NZD 1 NZD = 120.8538 GYD
16 mar 2026 1 GYD = 0.0082 NZD 1 NZD = 122.3307 GYD
17 mar 2026 1 GYD = 0.0082 NZD 1 NZD = 122.2596 GYD
18 mar 2026 1 GYD = 0.0082 NZD 1 NZD = 122.2983 GYD
19 mar 2026 1 GYD = 0.0082 NZD 1 NZD = 121.4215 GYD
20 mar 2026 1 GYD = 0.0082 NZD 1 NZD = 122.6881 GYD
21 mar 2026 1 GYD = 0.0082 NZD 1 NZD = 121.9533 GYD
22 mar 2026 1 GYD = 0.0082 NZD 1 NZD = 121.9533 GYD
23 mar 2026 1 GYD = 0.0082 NZD 1 NZD = 121.6497 GYD
24 mar 2026 1 GYD = 0.0082 NZD 1 NZD = 121.9148 GYD
25 mar 2026 1 GYD = 0.0082 NZD 1 NZD = 121.8936 GYD
26 mar 2026 1 GYD = 0.0083 NZD 1 NZD = 120.7619 GYD
27 mar 2026 1 GYD = 0.0083 NZD 1 NZD = 120.4577 GYD
28 mar 2026 1 GYD = 0.0083 NZD 1 NZD = 120.2743 GYD
29 mar 2026 1 GYD = 0.0084 NZD 1 NZD = 119.5009 GYD
30 mar 2026 1 GYD = 0.0084 NZD 1 NZD = 119.7568 GYD
31 mar 2026 1 GYD = 0.0083 NZD 1 NZD = 119.8697 GYD

Apr 2026

DatoGYD-NZDNZD-GYD
01 apr 2026 1 GYD = 0.0083 NZD 1 NZD = 120.8369 GYD
02 apr 2026 1 GYD = 0.0084 NZD 1 NZD = 119.3303 GYD
03 apr 2026 1 GYD = 0.0084 NZD 1 NZD = 119.2675 GYD
04 apr 2026 1 GYD = 0.0084 NZD 1 NZD = 118.8654 GYD
05 apr 2026 1 GYD = 0.0084 NZD 1 NZD = 119.2727 GYD
06 apr 2026 1 GYD = 0.0084 NZD 1 NZD = 119.4722 GYD
07 apr 2026 1 GYD = 0.0084 NZD 1 NZD = 119.4101 GYD
08 apr 2026 1 GYD = 0.0082 NZD 1 NZD = 121.9236 GYD
09 apr 2026 1 GYD = 0.0082 NZD 1 NZD = 121.9815 GYD
10 apr 2026 1 GYD = 0.0082 NZD 1 NZD = 122.2551 GYD
11 apr 2026 1 GYD = 0.0082 NZD 1 NZD = 121.8931 GYD
12 apr 2026 1 GYD = 0.0082 NZD 1 NZD = 122.2377 GYD
13 apr 2026 1 GYD = 0.0082 NZD 1 NZD = 121.839 GYD
14 apr 2026 1 GYD = 0.0081 NZD 1 NZD = 123.4327 GYD
15 apr 2026 1 GYD = 0.0081 NZD 1 NZD = 123.3884 GYD
16 apr 2026 1 GYD = 0.0081 NZD 1 NZD = 123.2964 GYD
17 apr 2026 1 GYD = 0.0081 NZD 1 NZD = 123.1055 GYD
18 apr 2026 1 GYD = 0.0082 NZD 1 NZD = 122.526 GYD
19 apr 2026 1 GYD = 0.0081 NZD 1 NZD = 123.249 GYD
20 apr 2026 1 GYD = 0.0081 NZD 1 NZD = 122.956 GYD
21 apr 2026 1 GYD = 0.0081 NZD 1 NZD = 123.6358 GYD
22 apr 2026 1 GYD = 0.0081 NZD 1 NZD = 123.6927 GYD
23 apr 2026 1 GYD = 0.0081 NZD 1 NZD = 123.63 GYD
24 apr 2026 1 GYD = 0.0081 NZD 1 NZD = 122.8577 GYD
25 apr 2026 1 GYD = 0.0081 NZD 1 NZD = 122.9693 GYD
26 apr 2026 1 GYD = 0.0082 NZD 1 NZD = 122.4093 GYD
27 apr 2026 1 GYD = 0.0081 NZD 1 NZD = 123.8313 GYD
28 apr 2026 1 GYD = 0.0081 NZD 1 NZD = 122.7758 GYD

GYD-NZD og NZD-GYD vekslingskurs info

Guyansk Dollar (GYD) er per nå brukt i Guyana. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guyana og New Zealand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats