> GYD-PEN og PEN-GYD vekslingskurser - 2025

GYD-PEN og PEN-GYD vekslingskurser - 2025

GYD-PEN og PEN-GYD vekslingskurser

Sjekke under for vekslingskursen for GYD -PEN og PEN-GYD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GYD = 0,0177 PEN

1 PEN = 56,498 GYD

1Å 2Å 3Å

GYD til PENPEN til GYD

Jan 2025

Dato	GYD-PEN	PEN-GYD
01 jan 2025	1 GYD = 0.0179 PEN	1 PEN = 55.8219 GYD
02 jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.699 GYD
03 jan 2025	1 GYD = 0.0179 PEN	1 PEN = 55.7109 GYD
04 jan 2025	1 GYD = 0.0179 PEN	1 PEN = 55.7125 GYD
05 jan 2025	1 GYD = 0.0179 PEN	1 PEN = 55.7125 GYD
06 jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.6068 GYD
07 jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.5918 GYD
08 jan 2025	1 GYD = 0.0181 PEN	1 PEN = 55.3799 GYD
09 jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.4227 GYD
10 jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.6034 GYD
11 jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.5991 GYD
12 jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.5991 GYD
13 jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.4715 GYD
14 jan 2025	1 GYD = 0.0181 PEN	1 PEN = 55.3314 GYD
15 jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.4329 GYD
16 jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.5931 GYD
17 jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.6756 GYD
18 jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.6631 GYD
19 jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.6631 GYD
20 jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.6631 GYD
21 jan 2025	1 GYD = 0.0179 PEN	1 PEN = 56.0063 GYD
22 jan 2025	1 GYD = 0.0179 PEN	1 PEN = 56.0077 GYD
23 jan 2025	1 GYD = 0.0178 PEN	1 PEN = 56.2557 GYD
24 jan 2025	1 GYD = 0.0178 PEN	1 PEN = 56.3343 GYD
25 jan 2025	1 GYD = 0.0178 PEN	1 PEN = 56.3351 GYD
26 jan 2025	1 GYD = 0.0178 PEN	1 PEN = 56.3351 GYD
27 jan 2025	1 GYD = 0.0178 PEN	1 PEN = 56.218 GYD
28 jan 2025	1 GYD = 0.0179 PEN	1 PEN = 55.924 GYD
29 jan 2025	1 GYD = 0.0179 PEN	1 PEN = 56.0154 GYD
30 jan 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4403 GYD
31 jan 2025	1 GYD = 0.0178 PEN	1 PEN = 56.239 GYD

Feb 2025

Dato	GYD-PEN	PEN-GYD
01 feb 2025	1 GYD = 0.0178 PEN	1 PEN = 56.239 GYD
02 feb 2025	1 GYD = 0.0178 PEN	1 PEN = 56.2398 GYD
03 feb 2025	1 GYD = 0.0178 PEN	1 PEN = 56.1292 GYD
04 feb 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4548 GYD
05 feb 2025	1 GYD = 0.0177 PEN	1 PEN = 56.36 GYD
06 feb 2025	1 GYD = 0.0178 PEN	1 PEN = 56.2939 GYD
07 feb 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4099 GYD
08 feb 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4094 GYD
09 feb 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4094 GYD
10 feb 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4063 GYD
11 feb 2025	1 GYD = 0.0177 PEN	1 PEN = 56.5243 GYD
12 feb 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4348 GYD
13 feb 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4329 GYD
14 feb 2025	1 GYD = 0.0178 PEN	1 PEN = 56.3129 GYD
15 feb 2025	1 GYD = 0.0178 PEN	1 PEN = 56.3124 GYD
16 feb 2025	1 GYD = 0.0178 PEN	1 PEN = 56.3124 GYD
17 feb 2025	1 GYD = 0.0177 PEN	1 PEN = 56.5556 GYD
18 feb 2025	1 GYD = 0.0177 PEN	1 PEN = 56.6427 GYD
19 feb 2025	1 GYD = 0.0176 PEN	1 PEN = 56.971 GYD
20 feb 2025	1 GYD = 0.0177 PEN	1 PEN = 56.5391 GYD
21 feb 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9557 GYD
22 feb 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9554 GYD
23 feb 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9554 GYD
24 feb 2025	1 GYD = 0.0176 PEN	1 PEN = 56.8286 GYD
25 feb 2025	1 GYD = 0.0176 PEN	1 PEN = 56.7905 GYD
26 feb 2025	1 GYD = 0.0176 PEN	1 PEN = 56.7007 GYD
27 feb 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1234 GYD
28 feb 2025	1 GYD = 0.0176 PEN	1 PEN = 56.8897 GYD

Mar 2025

Dato	GYD-PEN	PEN-GYD
01 mar 2025	1 GYD = 0.0178 PEN	1 PEN = 56.1321 GYD
02 mar 2025	1 GYD = 0.0178 PEN	1 PEN = 56.1034 GYD
03 mar 2025	1 GYD = 0.0177 PEN	1 PEN = 56.3634 GYD
04 mar 2025	1 GYD = 0.0176 PEN	1 PEN = 56.7482 GYD
05 mar 2025	1 GYD = 0.0175 PEN	1 PEN = 57.0068 GYD
06 mar 2025	1 GYD = 0.0174 PEN	1 PEN = 57.3101 GYD
07 mar 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2643 GYD
08 mar 2025	1 GYD = 0.0175 PEN	1 PEN = 57.0251 GYD
09 mar 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2643 GYD
10 mar 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1589 GYD
11 mar 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1144 GYD
12 mar 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1123 GYD
13 mar 2025	1 GYD = 0.0175 PEN	1 PEN = 57.133 GYD
14 mar 2025	1 GYD = 0.0175 PEN	1 PEN = 57.055 GYD
15 mar 2025	1 GYD = 0.0175 PEN	1 PEN = 57.0335 GYD
16 mar 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1258 GYD
17 mar 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2173 GYD
18 mar 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2968 GYD
19 mar 2025	1 GYD = 0.0173 PEN	1 PEN = 57.6422 GYD
20 mar 2025	1 GYD = 0.0173 PEN	1 PEN = 57.6981 GYD
21 mar 2025	1 GYD = 0.0173 PEN	1 PEN = 57.9413 GYD
22 mar 2025	1 GYD = 0.0173 PEN	1 PEN = 57.8937 GYD
23 mar 2025	1 GYD = 0.0174 PEN	1 PEN = 57.49 GYD
24 mar 2025	1 GYD = 0.0174 PEN	1 PEN = 57.4887 GYD
25 mar 2025	1 GYD = 0.0174 PEN	1 PEN = 57.4722 GYD
26 mar 2025	1 GYD = 0.0174 PEN	1 PEN = 57.6088 GYD
27 mar 2025	1 GYD = 0.0173 PEN	1 PEN = 57.6399 GYD
28 mar 2025	1 GYD = 0.0174 PEN	1 PEN = 57.4709 GYD
29 mar 2025	1 GYD = 0.0174 PEN	1 PEN = 57.3816 GYD
30 mar 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1122 GYD
31 mar 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1782 GYD

Apr 2025

Dato	GYD-PEN	PEN-GYD
01 apr 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1832 GYD
02 apr 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1328 GYD
03 apr 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1011 GYD
04 apr 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9332 GYD
05 apr 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9353 GYD
06 apr 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9353 GYD
07 apr 2025	1 GYD = 0.0175 PEN	1 PEN = 57.0175 GYD
08 apr 2025	1 GYD = 0.0176 PEN	1 PEN = 56.8817 GYD
09 apr 2025	1 GYD = 0.0179 PEN	1 PEN = 55.8645 GYD
10 apr 2025	1 GYD = 0.018 PEN	1 PEN = 55.6208 GYD
11 apr 2025	1 GYD = 0.0178 PEN	1 PEN = 56.1341 GYD
12 apr 2025	1 GYD = 0.0178 PEN	1 PEN = 56.051 GYD
13 apr 2025	1 GYD = 0.0177 PEN	1 PEN = 56.3727 GYD
14 apr 2025	1 GYD = 0.0177 PEN	1 PEN = 56.3707 GYD
15 apr 2025	1 GYD = 0.0179 PEN	1 PEN = 56.0034 GYD
16 apr 2025	1 GYD = 0.0179 PEN	1 PEN = 55.9601 GYD
17 apr 2025	1 GYD = 0.0178 PEN	1 PEN = 56.2928 GYD
18 apr 2025	1 GYD = 0.0179 PEN	1 PEN = 55.7155 GYD
19 apr 2025	1 GYD = 0.0179 PEN	1 PEN = 55.7147 GYD
20 apr 2025	1 GYD = 0.0179 PEN	1 PEN = 55.7147 GYD
21 apr 2025	1 GYD = 0.0179 PEN	1 PEN = 55.715 GYD
22 apr 2025	1 GYD = 0.0177 PEN	1 PEN = 56.6024 GYD
23 apr 2025	1 GYD = 0.0177 PEN	1 PEN = 56.574 GYD
24 apr 2025	1 GYD = 0.0176 PEN	1 PEN = 56.6911 GYD
25 apr 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9605 GYD
26 apr 2025	1 GYD = 0.0175 PEN	1 PEN = 57.0122 GYD

GYD-PEN og PEN-GYD vekslingskurs info

Guyansk Dollar (GYD) er per nå brukt i Guyana. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guyana og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter