> GYD-PGK og PGK-GYD vekslingskurser - 2026

GYD-PGK og PGK-GYD vekslingskurser - 2026

GYD-PGK og PGK-GYD vekslingskurser

Sjekke under for vekslingskursen for GYD -PGK og PGK-GYD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 GYD = 0,0206 PGK

1 PGK = 48,4726 GYD

1Å 2Å 3Å

GYD til PGKPGK til GYD

Jan 2026

Dato	GYD-PGK	PGK-GYD
01 jan 2026	1 GYD = 0.0204 PGK	1 PGK = 49.1151 GYD
02 jan 2026	1 GYD = 0.0207 PGK	1 PGK = 48.4186 GYD
03 jan 2026	1 GYD = 0.0207 PGK	1 PGK = 48.4186 GYD
04 jan 2026	1 GYD = 0.0207 PGK	1 PGK = 48.4186 GYD
05 jan 2026	1 GYD = 0.0207 PGK	1 PGK = 48.3939 GYD
06 jan 2026	1 GYD = 0.0207 PGK	1 PGK = 48.3254 GYD
07 jan 2026	1 GYD = 0.0204 PGK	1 PGK = 49.0594 GYD
08 jan 2026	1 GYD = 0.0204 PGK	1 PGK = 49.0385 GYD
09 jan 2026	1 GYD = 0.0204 PGK	1 PGK = 49.028 GYD
10 jan 2026	1 GYD = 0.0204 PGK	1 PGK = 49.0718 GYD
11 jan 2026	1 GYD = 0.0204 PGK	1 PGK = 48.9979 GYD
12 jan 2026	1 GYD = 0.0204 PGK	1 PGK = 49.0342 GYD
13 jan 2026	1 GYD = 0.0204 PGK	1 PGK = 49.0252 GYD
14 jan 2026	1 GYD = 0.0204 PGK	1 PGK = 49.008 GYD
15 jan 2026	1 GYD = 0.0204 PGK	1 PGK = 48.9893 GYD
16 jan 2026	1 GYD = 0.0204 PGK	1 PGK = 48.9645 GYD
17 jan 2026	1 GYD = 0.0204 PGK	1 PGK = 48.9645 GYD
18 jan 2026	1 GYD = 0.0204 PGK	1 PGK = 48.9645 GYD
19 jan 2026	1 GYD = 0.0204 PGK	1 PGK = 48.9708 GYD
20 jan 2026	1 GYD = 0.0204 PGK	1 PGK = 48.9431 GYD
21 jan 2026	1 GYD = 0.0204 PGK	1 PGK = 48.9404 GYD
22 jan 2026	1 GYD = 0.0204 PGK	1 PGK = 48.9337 GYD
23 jan 2026	1 GYD = 0.0204 PGK	1 PGK = 48.9183 GYD
24 jan 2026	1 GYD = 0.0204 PGK	1 PGK = 48.9183 GYD
25 jan 2026	1 GYD = 0.0204 PGK	1 PGK = 48.9183 GYD
26 jan 2026	1 GYD = 0.0207 PGK	1 PGK = 48.2121 GYD
27 jan 2026	1 GYD = 0.0204 PGK	1 PGK = 48.9025 GYD
28 jan 2026	1 GYD = 0.0205 PGK	1 PGK = 48.8761 GYD
29 jan 2026	1 GYD = 0.0205 PGK	1 PGK = 48.875 GYD
30 jan 2026	1 GYD = 0.0205 PGK	1 PGK = 48.8743 GYD
31 jan 2026	1 GYD = 0.0203 PGK	1 PGK = 49.3236 GYD

Feb 2026

Dato	GYD-PGK	PGK-GYD
01 feb 2026	1 GYD = 0.0205 PGK	1 PGK = 48.8739 GYD
02 feb 2026	1 GYD = 0.0205 PGK	1 PGK = 48.8278 GYD
03 feb 2026	1 GYD = 0.0205 PGK	1 PGK = 48.8331 GYD
04 feb 2026	1 GYD = 0.0205 PGK	1 PGK = 48.8339 GYD
05 feb 2026	1 GYD = 0.0208 PGK	1 PGK = 48.1256 GYD
06 feb 2026	1 GYD = 0.0205 PGK	1 PGK = 48.7876 GYD
07 feb 2026	1 GYD = 0.0205 PGK	1 PGK = 48.7876 GYD
08 feb 2026	1 GYD = 0.0205 PGK	1 PGK = 48.7876 GYD
09 feb 2026	1 GYD = 0.0208 PGK	1 PGK = 48.0874 GYD
10 feb 2026	1 GYD = 0.0205 PGK	1 PGK = 48.7664 GYD
11 feb 2026	1 GYD = 0.0205 PGK	1 PGK = 48.7456 GYD
12 feb 2026	1 GYD = 0.0205 PGK	1 PGK = 48.745 GYD
13 feb 2026	1 GYD = 0.0205 PGK	1 PGK = 48.7381 GYD
14 feb 2026	1 GYD = 0.0205 PGK	1 PGK = 48.735 GYD
15 feb 2026	1 GYD = 0.0205 PGK	1 PGK = 48.735 GYD
16 feb 2026	1 GYD = 0.0205 PGK	1 PGK = 48.7068 GYD
17 feb 2026	1 GYD = 0.0205 PGK	1 PGK = 48.704 GYD
18 feb 2026	1 GYD = 0.0208 PGK	1 PGK = 48.0031 GYD
19 feb 2026	1 GYD = 0.0205 PGK	1 PGK = 48.6992 GYD
20 feb 2026	1 GYD = 0.0208 PGK	1 PGK = 47.9623 GYD
21 feb 2026	1 GYD = 0.0208 PGK	1 PGK = 47.9638 GYD
22 feb 2026	1 GYD = 0.0208 PGK	1 PGK = 47.9638 GYD
23 feb 2026	1 GYD = 0.0208 PGK	1 PGK = 47.9658 GYD
24 feb 2026	1 GYD = 0.0206 PGK	1 PGK = 48.6465 GYD
25 feb 2026	1 GYD = 0.0206 PGK	1 PGK = 48.6465 GYD
26 feb 2026	1 GYD = 0.0206 PGK	1 PGK = 48.6057 GYD
27 feb 2026	1 GYD = 0.0209 PGK	1 PGK = 47.9379 GYD
28 feb 2026	1 GYD = 0.0209 PGK	1 PGK = 47.9379 GYD

Mar 2026

Dato	GYD-PGK	PGK-GYD
01 mar 2026	1 GYD = 0.0209 PGK	1 PGK = 47.9379 GYD
02 mar 2026	1 GYD = 0.0206 PGK	1 PGK = 48.6158 GYD
03 mar 2026	1 GYD = 0.0209 PGK	1 PGK = 47.9127 GYD
04 mar 2026	1 GYD = 0.0206 PGK	1 PGK = 48.5963 GYD
05 mar 2026	1 GYD = 0.0206 PGK	1 PGK = 48.5771 GYD
06 mar 2026	1 GYD = 0.0206 PGK	1 PGK = 48.574 GYD
07 mar 2026	1 GYD = 0.0206 PGK	1 PGK = 48.5763 GYD
08 mar 2026	1 GYD = 0.0206 PGK	1 PGK = 48.5763 GYD
09 mar 2026	1 GYD = 0.0206 PGK	1 PGK = 48.5508 GYD
10 mar 2026	1 GYD = 0.0206 PGK	1 PGK = 48.5364 GYD
11 mar 2026	1 GYD = 0.0206 PGK	1 PGK = 48.6264 GYD
12 mar 2026	1 GYD = 0.0206 PGK	1 PGK = 48.5105 GYD
13 mar 2026	1 GYD = 0.0209 PGK	1 PGK = 47.844 GYD
14 mar 2026	1 GYD = 0.0209 PGK	1 PGK = 47.8445 GYD
15 mar 2026	1 GYD = 0.0209 PGK	1 PGK = 47.8445 GYD
16 mar 2026	1 GYD = 0.0206 PGK	1 PGK = 48.5455 GYD
17 mar 2026	1 GYD = 0.0206 PGK	1 PGK = 48.4929 GYD
18 mar 2026	1 GYD = 0.0206 PGK	1 PGK = 48.488 GYD
19 mar 2026	1 GYD = 0.0206 PGK	1 PGK = 48.4713 GYD
20 mar 2026	1 GYD = 0.0206 PGK	1 PGK = 48.4693 GYD
21 mar 2026	1 GYD = 0.0206 PGK	1 PGK = 48.4685 GYD
22 mar 2026	1 GYD = 0.0206 PGK	1 PGK = 48.4685 GYD
23 mar 2026	1 GYD = 0.0206 PGK	1 PGK = 48.4552 GYD
24 mar 2026	1 GYD = 0.0206 PGK	1 PGK = 48.4626 GYD
25 mar 2026	1 GYD = 0.0206 PGK	1 PGK = 48.4269 GYD
26 mar 2026	1 GYD = 0.0207 PGK	1 PGK = 48.4141 GYD
27 mar 2026	1 GYD = 0.0206 PGK	1 PGK = 48.4408 GYD
28 mar 2026	1 GYD = 0.0206 PGK	1 PGK = 48.5851 GYD
29 mar 2026	1 GYD = 0.0206 PGK	1 PGK = 48.4396 GYD
30 mar 2026	1 GYD = 0.021 PGK	1 PGK = 47.6366 GYD
31 mar 2026	1 GYD = 0.0207 PGK	1 PGK = 48.3781 GYD

Apr 2026

Dato	GYD-PGK	PGK-GYD
01 apr 2026	1 GYD = 0.0207 PGK	1 PGK = 48.393 GYD
02 apr 2026	1 GYD = 0.0207 PGK	1 PGK = 48.3793 GYD
03 apr 2026	1 GYD = 0.0207 PGK	1 PGK = 48.3844 GYD
04 apr 2026	1 GYD = 0.0207 PGK	1 PGK = 48.3844 GYD
05 apr 2026	1 GYD = 0.0207 PGK	1 PGK = 48.3844 GYD
06 apr 2026	1 GYD = 0.0207 PGK	1 PGK = 48.3844 GYD
07 apr 2026	1 GYD = 0.021 PGK	1 PGK = 47.6606 GYD
08 apr 2026	1 GYD = 0.021 PGK	1 PGK = 47.6467 GYD
09 apr 2026	1 GYD = 0.0207 PGK	1 PGK = 48.3335 GYD
10 apr 2026	1 GYD = 0.0207 PGK	1 PGK = 48.3276 GYD
11 apr 2026	1 GYD = 0.0207 PGK	1 PGK = 48.3333 GYD
12 apr 2026	1 GYD = 0.0207 PGK	1 PGK = 48.3333 GYD
13 apr 2026	1 GYD = 0.021 PGK	1 PGK = 47.6063 GYD
14 apr 2026	1 GYD = 0.021 PGK	1 PGK = 47.5545 GYD
15 apr 2026	1 GYD = 0.0207 PGK	1 PGK = 48.2757 GYD
16 apr 2026	1 GYD = 0.0207 PGK	1 PGK = 48.2799 GYD
17 apr 2026	1 GYD = 0.0207 PGK	1 PGK = 48.2613 GYD
18 apr 2026	1 GYD = 0.0207 PGK	1 PGK = 48.2613 GYD
19 apr 2026	1 GYD = 0.0207 PGK	1 PGK = 48.2613 GYD
20 apr 2026	1 GYD = 0.021 PGK	1 PGK = 47.5865 GYD
21 apr 2026	1 GYD = 0.0207 PGK	1 PGK = 48.2376 GYD
22 apr 2026	1 GYD = 0.021 PGK	1 PGK = 47.5678 GYD
23 apr 2026	1 GYD = 0.021 PGK	1 PGK = 47.5654 GYD
24 apr 2026	1 GYD = 0.0207 PGK	1 PGK = 48.1976 GYD
25 apr 2026	1 GYD = 0.0207 PGK	1 PGK = 48.267 GYD
26 apr 2026	1 GYD = 0.0207 PGK	1 PGK = 48.1988 GYD
27 apr 2026	1 GYD = 0.0208 PGK	1 PGK = 48.1768 GYD
28 apr 2026	1 GYD = 0.0208 PGK	1 PGK = 48.1579 GYD

GYD-PGK og PGK-GYD vekslingskurs info

Guyansk Dollar (GYD) er per nå brukt i Guyana. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guyana og Papua New Guinea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter